成交	37.75	昨收	36.90
漲跌	0.85	開盤	36.90
漲跌幅	2.30%	最高	38.85
買進	37.70	最低	36.90
賣出	37.75	單量	59
漲停價	40.55	總量	965
跌停價	33.25	昨量	958

委買價	委買量	委賣價	委賣量
37.70	2	37.75	2
37.65	5	37.80	10
37.60	10	37.85	12
37.55	5	37.90	12
37.50	19	37.95	11

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	59
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	1
13:24	37.65	37.65	37.65	37.65	3
13:23	37.65	37.65	37.65	37.65	11
13:22	37.7	37.7	37.7	37.7	0
13:21	37.7	37.7	37.7	37.7	12
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.7	37.7	37.65	5
13:17	37.7	37.7	37.7	37.7	0
13:16	37.7	37.7	37.7	37.7	0
13:15	37.7	37.7	37.7	37.7	5
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.7	37.8	37.7	8
13:12	37.7	37.7	37.7	37.7	5
13:11	37.65	37.65	37.65	37.65	8
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	0
13:08	37.7	37.7	37.7	37.7	8
13:07	37.75	37.75	37.75	37.75	0
13:06	37.75	37.75	37.75	37.75	0
13:05	37.75	37.75	37.75	37.75	5
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.75	37.75	37.75	1
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.75	37.75	37.75	3
12:59	37.75	37.75	37.75	37.75	1
12:58	37.75	37.75	37.75	37.75	2
12:57	37.8	37.8	37.8	37.8	10
12:56	37.8	37.8	37.8	37.8	8
12:55	37.8	37.8	37.8	37.8	1
12:54	37.85	37.85	37.85	37.85	0
12:53	37.85	37.85	37.85	37.85	0
12:52	37.85	37.85	37.85	37.85	1
12:51	37.85	37.85	37.85	37.85	0
12:50	37.85	37.85	37.85	37.85	1
12:49	37.85	37.85	37.85	37.85	0
12:48	37.85	37.85	37.85	37.85	1
12:47	37.85	37.85	37.85	37.85	1
12:46	37.85	37.85	37.85	37.85	0
12:45	37.85	37.9	37.9	37.85	5
12:44	37.9	37.9	37.9	37.9	1
12:43	37.9	37.9	37.9	37.9	6
12:42	37.9	37.9	37.9	37.9	3
12:41	37.95	38	38	37.95	3
12:40	37.95	37.95	37.95	37.95	0
12:39	37.95	37.95	37.95	37.95	1
12:38	37.95	37.95	37.95	37.95	0
12:37	37.95	37.95	37.95	37.95	1
12:36	37.9	37.9	37.9	37.9	1
12:35	37.9	37.9	37.9	37.9	1
12:34	37.95	37.95	37.95	37.95	1
12:33	37.95	37.95	37.95	37.95	1
12:32	37.95	37.95	37.95	37.95	4
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	38	38	37.95	2
12:26	38	38	38	38	0
12:25	38	38	38	38	2
12:24	38.05	38.05	38.05	38.05	1
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	1
12:21	38.1	38.1	38.1	38.1	1
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	1
12:18	38.1	38	38.1	38	5
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	1
12:14	37.95	37.95	37.95	37.95	1
12:13	38	38	38	38	1
12:12	37.9	37.9	37.9	37.9	0
12:11	37.9	37.9	37.9	37.9	1
12:10	37.9	37.9	37.9	37.9	2
12:09	37.9	37.9	37.9	37.9	3
12:08	37.85	37.85	37.85	37.85	0
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	0
12:03	37.85	37.85	37.85	37.85	0
12:02	37.85	37.85	37.85	37.85	0
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	1
11:59	37.9	37.9	37.9	37.9	1
11:58	37.9	37.9	37.9	37.9	0
11:57	37.9	37.9	37.9	37.9	0
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	1
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	1
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	1
11:37	37.9	37.9	37.9	37.9	1
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	6
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	9
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	11
11:08	37.75	37.75	37.75	37.75	5
11:07	37.8	37.8	37.8	37.8	2
11:06	37.8	37.8	37.8	37.8	29
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	12
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	0
10:55	38.1	38.1	38.1	38.1	17
10:54	38.1	38.1	38.1	38.1	0
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	0
10:51	38.1	38.1	38.1	38.1	8
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	0
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	0
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	0
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	12
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	6
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	0
10:20	38	38	38	38	0
10:19	38	38	38	38	2
10:18	38	38	38	38	5
10:17	38.05	38.05	38.05	38.05	1
10:16	38.05	38.05	38.05	38.05	8
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	7
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	18
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	4
09:58	38.05	38.05	38.05	38.05	4
09:57	38.15	38.15	38.15	38.15	0
09:56	38.15	38.15	38.15	38.15	48
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	2
09:50	38.35	38.35	38.35	38.35	17
09:49	38.65	38.6	38.65	38.6	5
09:48	38.7	38.7	38.7	38.7	22
09:47	38.65	38.65	38.65	38.65	34
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	10
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	32
09:41	38.5	38.5	38.5	38.5	21
09:40	38.2	38.2	38.2	38.2	23
09:39	38.3	38.3	38.3	38.3	4
09:38	38.25	38.25	38.25	38.25	19
09:37	38.2	38.2	38.2	38.2	47
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	51
09:33	37.8	37.8	37.8	37.8	0
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.8	37.8	37.8	0
09:28	37.8	37.8	37.8	37.8	4
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	3
09:25	37.8	37.8	37.8	37.8	5
09:24	37.75	37.75	37.75	37.75	0
09:23	37.75	37.75	37.75	37.75	11
09:22	37.8	37.85	37.85	37.8	3
09:21	37.95	37.95	37.95	37.95	5
09:20	38	38	38	38	0
09:19	38	38	38	38	5
09:18	38	38	38	38	10
09:17	38.1	38.1	38.1	38.1	7
09:16	38.3	38.1	38.3	38.1	15
09:15	38.1	38.1	38.1	38.1	6
09:14	38.1	38.15	38.3	38.1	48
09:13	37.95	37.75	37.95	37.75	17
09:12	37.85	37.85	37.85	37.85	0
09:11	37.85	37.95	37.95	37.85	26
09:10	37.65	37.65	37.65	37.65	0
09:09	37.65	37.35	37.65	37.35	60
09:08	36.9	36.9	36.9	36.9	0
09:07	36.9	36.9	36.9	36.9	0
09:06	36.9	36.9	36.9	36.9	0
09:05	36.9	36.9	36.9	36.9	0
09:04	36.9	36.9	36.9	36.9	0
09:03	36.9	37.15	37.15	36.9	9
09:02	36.95	36.95	36.95	36.95	3
09:01	36.9	36.9	36.9	36.9	11

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)