| 成交 |
264.50 |
昨收 |
261.00 |
| 漲跌 |
3.50 |
開盤 |
261.00 |
| 漲跌幅 |
1.34% |
最高 |
266.00 |
| 買進 |
263.50 |
最低 |
260.00 |
| 賣出 |
264.50 |
單量 |
22 |
| 漲停價 |
287.00 |
總量 |
602 |
| 跌停價 |
235.00 |
昨量 |
749 |
57.02% 內盤(329)(248)外盤 42.98%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 263.50 |
1 |
264.50 |
4 |
| 263.00 |
11 |
265.00 |
3 |
| 262.50 |
9 |
265.50 |
6 |
| 262.00 |
9 |
266.00 |
4 |
| 261.50 |
6 |
266.50 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:29 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:28 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:27 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:26 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:25 | 248.5 | 248.5 | 248.5 | 248.5 | 8 |
| 13:24 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 13:23 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 13:22 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 13:21 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 13:20 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 13:19 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 13:18 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 13:17 | 247.5 | 247.5 | 247.5 | 247.5 | 1 |
| 13:16 | 247.5 | 247.5 | 247.5 | 247.5 | 10 |
| 13:15 | 248 | 248 | 248 | 248 | 0 |
| 13:14 | 248 | 248 | 248 | 248 | 0 |
| 13:13 | 248 | 248 | 248 | 248 | 0 |
| 13:12 | 248 | 248 | 248 | 248 | 0 |
| 13:11 | 248 | 248 | 248 | 248 | 0 |
| 13:10 | 248 | 248 | 248 | 248 | 0 |
| 13:09 | 248 | 248 | 248 | 248 | 0 |
| 13:08 | 248 | 248.5 | 248.5 | 248 | 5 |
| 13:07 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:06 | 248.5 | 248.5 | 248.5 | 248.5 | 4 |
| 13:05 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:04 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:03 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:02 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 13:01 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 13:00 | 248 | 248 | 248 | 248 | 0 |
| 12:59 | 248 | 248 | 248 | 248 | 0 |
| 12:58 | 248 | 248 | 248 | 248 | 0 |
| 12:57 | 248 | 248 | 248.5 | 248 | 9 |
| 12:56 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 12:55 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 12:54 | 248.5 | 248 | 248.5 | 248 | 8 |
| 12:53 | 249 | 249 | 249 | 249 | 7 |
| 12:52 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 12:51 | 249.5 | 249.5 | 249.5 | 249.5 | 8 |
| 12:50 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 12:49 | 249.5 | 249.5 | 249.5 | 249.5 | 4 |
| 12:48 | 250 | 250 | 250 | 250 | 17 |
| 12:47 | 250 | 250 | 250 | 250 | 1 |
| 12:46 | 250 | 250 | 250 | 250 | 0 |
| 12:45 | 250 | 250 | 250 | 250 | 0 |
| 12:44 | 250 | 250 | 250 | 250 | 0 |
| 12:43 | 250 | 250 | 250 | 250 | 0 |
| 12:42 | 250 | 250 | 250 | 250 | 1 |
| 12:41 | 250 | 250 | 250 | 250 | 0 |
| 12:40 | 250 | 250 | 250 | 250 | 0 |
| 12:39 | 250 | 250 | 250 | 250 | 2 |
| 12:38 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:37 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:36 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:35 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:34 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:33 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:32 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:31 | 250 | 250 | 250 | 250 | 2 |
| 12:30 | 250 | 250 | 250 | 250 | 0 |
| 12:29 | 250 | 250 | 250 | 250 | 0 |
| 12:28 | 250 | 250 | 250 | 250 | 2 |
| 12:27 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:26 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:25 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:24 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:23 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:22 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 12:21 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:20 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:19 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:18 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:17 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:16 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:15 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:14 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:13 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
| 12:12 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:11 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:10 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:09 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:08 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:07 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:06 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:05 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:04 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:03 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:02 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:01 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:00 | 250.5 | 250.5 | 250.5 | 250.5 | 6 |
| 11:59 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:58 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:57 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:56 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:55 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:54 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:53 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:52 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:51 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:50 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:49 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:48 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:47 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:46 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:45 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:44 | 250.5 | 250.5 | 250.5 | 250.5 | 12 |
| 11:43 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:42 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:41 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:40 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:39 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:38 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 11:37 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 11:36 | 250.5 | 250.5 | 250.5 | 250.5 | 9 |
| 11:35 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:34 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:33 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:32 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:31 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:30 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:29 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:28 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:27 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:26 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:25 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:24 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:23 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:22 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:21 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:20 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:19 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:18 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:17 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:16 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:15 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:14 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:13 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 11:12 | 251.5 | 251.5 | 251.5 | 251.5 | 23 |
| 11:11 | 252 | 252 | 252 | 252 | 0 |
| 11:10 | 252 | 252 | 252 | 252 | 0 |
| 11:09 | 252 | 252 | 252 | 252 | 0 |
| 11:08 | 252 | 252 | 252 | 252 | 0 |
| 11:07 | 252 | 252 | 252 | 252 | 0 |
| 11:06 | 252 | 252 | 252 | 252 | 0 |
| 11:05 | 252 | 252 | 252 | 252 | 0 |
| 11:04 | 252 | 252 | 252 | 252 | 0 |
| 11:03 | 252 | 252 | 252 | 252 | 0 |
| 11:02 | 252 | 252 | 252 | 252 | 0 |
| 11:01 | 252 | 252 | 252 | 252 | 0 |
| 11:00 | 252 | 252 | 252 | 252 | 0 |
| 10:59 | 252 | 252 | 252 | 252 | 0 |
| 10:58 | 252 | 252 | 252 | 252 | 0 |
| 10:57 | 252 | 252 | 252 | 252 | 0 |
| 10:56 | 252 | 252 | 252 | 252 | 0 |
| 10:55 | 252 | 252 | 252 | 252 | 0 |
| 10:54 | 252 | 252 | 252 | 252 | 0 |
| 10:53 | 252 | 252 | 252 | 252 | 0 |
| 10:52 | 252 | 252 | 252 | 252 | 0 |
| 10:51 | 252 | 252 | 252 | 252 | 0 |
| 10:50 | 252 | 252 | 252 | 252 | 0 |
| 10:49 | 252 | 252 | 252 | 252 | 0 |
| 10:48 | 252 | 252 | 252 | 252 | 0 |
| 10:47 | 252 | 252 | 252 | 252 | 0 |
| 10:46 | 252 | 252 | 252 | 252 | 0 |
| 10:45 | 252 | 252 | 252 | 252 | 0 |
| 10:44 | 252 | 252 | 252 | 252 | 0 |
| 10:43 | 252 | 252 | 252 | 252 | 0 |
| 10:42 | 252 | 252 | 252 | 252 | 0 |
| 10:41 | 252 | 252 | 252 | 252 | 0 |
| 10:40 | 252 | 252 | 252 | 252 | 0 |
| 10:39 | 252 | 252 | 252 | 252 | 0 |
| 10:38 | 252 | 252 | 252 | 252 | 0 |
| 10:37 | 252 | 252 | 252 | 252 | 0 |
| 10:36 | 252 | 252 | 252 | 252 | 0 |
| 10:35 | 252 | 252 | 252 | 252 | 0 |
| 10:34 | 252 | 252 | 252 | 252 | 0 |
| 10:33 | 252 | 252 | 252 | 252 | 0 |
| 10:32 | 252 | 252 | 252 | 252 | 0 |
| 10:31 | 252 | 252 | 252 | 252 | 0 |
| 10:30 | 252 | 252 | 252 | 252 | 0 |
| 10:29 | 252 | 252 | 252 | 252 | 0 |
| 10:28 | 252 | 252 | 252 | 252 | 0 |
| 10:27 | 252 | 252 | 252 | 252 | 0 |
| 10:26 | 252 | 252 | 252 | 252 | 0 |
| 10:25 | 252 | 252 | 252 | 252 | 0 |
| 10:24 | 252 | 252 | 252 | 252 | 0 |
| 10:23 | 252 | 252 | 252 | 252 | 0 |
| 10:22 | 252 | 252 | 252 | 252 | 0 |
| 10:21 | 252 | 252 | 252 | 252 | 0 |
| 10:20 | 252 | 252 | 252 | 252 | 0 |
| 10:19 | 252 | 252 | 252 | 252 | 0 |
| 10:18 | 252 | 252 | 252 | 252 | 0 |
| 10:17 | 252 | 252 | 252 | 252 | 0 |
| 10:16 | 252 | 252 | 252 | 252 | 0 |
| 10:15 | 252 | 252 | 252 | 252 | 0 |
| 10:14 | 252 | 252 | 252 | 252 | 0 |
| 10:13 | 252 | 252 | 252 | 252 | 0 |
| 10:12 | 252 | 252 | 252 | 252 | 0 |
| 10:11 | 252 | 252 | 252 | 252 | 0 |
| 10:10 | 252 | 252 | 252 | 252 | 0 |
| 10:09 | 252 | 252 | 252 | 252 | 0 |
| 10:08 | 252 | 252 | 252 | 252 | 0 |
| 10:07 | 252 | 252 | 252 | 252 | 4 |
| 10:06 | 252 | 252 | 252 | 252 | 0 |
| 10:05 | 252 | 252 | 252 | 252 | 0 |
| 10:04 | 252 | 252 | 252 | 252 | 0 |
| 10:03 | 252 | 252 | 252 | 252 | 31 |
| 10:02 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:01 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 10:00 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:59 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:58 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:57 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:56 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:55 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:54 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:53 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:52 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:51 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:50 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:49 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:48 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:47 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:46 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:45 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:44 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:43 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:42 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:41 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:40 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:39 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:38 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:37 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:36 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:35 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:34 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:33 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:32 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:31 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:30 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:29 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:28 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:27 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:26 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:25 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:24 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:23 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:22 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:21 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:20 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:19 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:18 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:17 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:16 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:15 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:14 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 09:13 | 253.5 | 253.5 | 253.5 | 253.5 | 9 |
| 09:12 | 256 | 256 | 256 | 256 | 0 |
| 09:11 | 256 | 256 | 256 | 256 | 0 |
| 09:10 | 256 | 256 | 256 | 256 | 0 |
| 09:09 | 256 | 256 | 256 | 256 | 0 |
| 09:08 | 256 | 256 | 256 | 256 | 0 |
| 09:07 | 256 | 256 | 256 | 256 | 0 |
| 09:06 | 256 | 256 | 256 | 256 | 0 |
| 09:05 | 256 | 256 | 256 | 256 | 0 |
| 09:04 | 256 | 256 | 256 | 256 | 0 |
| 09:03 | 256 | 256 | 256 | 256 | 0 |
| 09:02 | 256 | 256 | 256 | 256 | 4 |
| 09:01 | 256 | 256 | 256 | 256 | 2 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |