成交	45.85	昨收	46.50
漲跌	-0.65	開盤	45.45
漲跌幅	-1.40%	最高	46.50
買進	45.80	最低	45.45
賣出	45.85	單量	1
漲停價	51.10	總量	135
跌停價	41.85	昨量	210

委買價	委買量	委賣價	委賣量
45.80	18	45.85	3
45.75	22	45.90	2
45.65	3	45.95	1
45.60	2	46.00	1
45.55	3	46.05	2

時間	成交	開	高	低	量
13:30	45.85	45.85	45.85	45.85	18
13:29	45.8	45.8	45.8	45.8	0
13:28	45.8	45.8	45.8	45.8	0
13:27	45.8	45.8	45.8	45.8	0
13:26	45.8	45.8	45.8	45.8	0
13:25	45.8	45.8	45.8	45.8	1
13:24	45.9	45.9	45.9	45.9	0
13:23	45.9	45.9	45.9	45.9	0
13:22	45.9	45.9	45.9	45.9	1
13:21	45.85	45.85	45.85	45.85	2
13:20	45.9	45.9	45.9	45.9	0
13:19	45.9	45.9	45.9	45.9	0
13:18	45.9	45.9	45.9	45.9	0
13:17	45.9	45.9	45.9	45.9	0
13:16	45.9	45.9	45.9	45.9	0
13:15	45.9	45.9	45.9	45.9	2
13:14	45.9	45.9	45.9	45.9	0
13:13	45.9	45.9	45.9	45.9	0
13:12	45.9	45.9	45.9	45.9	0
13:11	45.9	45.9	45.9	45.9	0
13:10	45.9	45.9	45.9	45.9	0
13:09	45.9	45.9	45.9	45.9	0
13:08	45.9	45.9	45.9	45.9	1
13:07	45.85	45.85	45.85	45.85	0
13:06	45.85	45.85	45.85	45.85	0
13:05	45.85	45.85	45.85	45.85	0
13:04	45.85	45.85	45.85	45.85	0
13:03	45.85	45.85	45.85	45.85	1
13:02	45.85	45.85	45.85	45.85	0
13:01	45.85	45.85	45.85	45.85	0
13:00	45.85	45.85	45.85	45.85	0
12:59	45.85	45.85	45.85	45.85	1
12:58	45.8	45.8	45.8	45.8	0
12:57	45.8	45.8	45.8	45.8	0
12:56	45.8	45.8	45.8	45.8	0
12:55	45.8	45.8	45.8	45.8	0
12:54	45.8	45.8	45.8	45.8	0
12:53	45.8	45.8	45.8	45.8	0
12:52	45.8	45.8	45.8	45.8	0
12:51	45.8	45.8	45.8	45.8	0
12:50	45.8	45.8	45.8	45.8	0
12:49	45.8	45.85	45.85	45.8	6
12:48	45.85	45.85	45.85	45.85	0
12:47	45.85	45.85	45.85	45.85	0
12:46	45.85	45.85	45.85	45.85	0
12:45	45.85	45.85	45.85	45.85	0
12:44	45.85	45.85	45.85	45.85	5
12:43	45.9	45.9	45.9	45.9	1
12:42	45.9	45.9	45.9	45.9	4
12:41	45.9	45.9	45.9	45.9	0
12:40	45.9	45.9	45.9	45.9	0
12:39	45.9	45.9	45.9	45.9	7
12:38	45.9	45.9	45.9	45.9	3
12:37	45.95	45.95	45.95	45.95	0
12:36	45.95	45.95	45.95	45.95	0
12:35	45.95	45.95	45.95	45.95	0
12:34	45.95	45.95	45.95	45.95	0
12:33	45.95	45.95	45.95	45.95	0
12:32	45.95	45.95	45.95	45.95	0
12:31	45.95	45.95	45.95	45.95	1
12:30	45.95	45.95	45.95	45.95	1
12:29	45.95	45.95	45.95	45.95	0
12:28	45.95	45.95	45.95	45.95	0
12:27	45.95	45.95	45.95	45.95	1
12:26	45.85	45.85	45.85	45.85	0
12:25	45.85	45.85	45.85	45.85	0
12:24	45.85	45.85	45.85	45.85	0
12:23	45.85	45.85	45.85	45.85	1
12:22	45.85	45.85	45.85	45.85	1
12:21	45.85	45.85	45.85	45.85	1
12:20	45.9	45.9	45.9	45.9	0
12:19	45.9	45.9	45.9	45.9	1
12:18	45.85	45.85	45.85	45.85	0
12:17	45.85	45.85	45.85	45.85	0
12:16	45.85	45.85	45.85	45.85	1
12:15	45.9	45.9	45.9	45.9	0
12:14	45.9	45.9	45.9	45.9	0
12:13	45.9	45.9	45.9	45.9	0
12:12	45.9	45.9	45.9	45.9	0
12:11	45.9	45.9	45.9	45.9	0
12:10	45.9	45.9	45.9	45.9	0
12:09	45.9	45.9	45.9	45.9	1
12:08	46	46	46	46	1
12:07	45.9	45.9	45.9	45.9	0
12:06	45.9	45.9	45.9	45.9	0
12:05	45.9	45.9	45.9	45.9	0
12:04	45.9	45.9	45.9	45.9	0
12:03	45.9	45.9	45.9	45.9	0
12:02	45.9	45.9	45.9	45.9	0
12:01	45.9	45.9	45.9	45.9	7
12:00	45.9	45.9	45.9	45.9	0
11:59	45.9	45.9	45.9	45.9	0
11:58	45.9	45.9	45.9	45.9	0
11:57	45.9	45.9	45.9	45.9	0
11:56	45.9	45.9	45.9	45.9	0
11:55	45.9	45.9	45.9	45.9	0
11:54	45.9	45.9	45.9	45.9	0
11:53	45.9	45.9	45.9	45.9	0
11:52	45.9	45.9	45.9	45.9	0
11:51	45.9	45.9	45.9	45.9	0
11:50	45.9	45.9	45.9	45.9	0
11:49	45.9	45.9	45.9	45.9	0
11:48	45.9	45.9	45.9	45.9	1
11:47	46	46	46	46	0
11:46	46	46	46	46	0
11:45	46	46	46	46	0
11:44	46	46	46	46	0
11:43	46	46	46	46	0
11:42	46	46	46	46	0
11:41	46	46	46	46	1
11:40	46	46	46	46	0
11:39	46	46	46	46	0
11:38	46	46	46	46	0
11:37	46	46	46	46	0
11:36	46	46	46	46	0
11:35	46	46	46	46	0
11:34	46	46	46	46	0
11:33	46	46	46	46	1
11:32	46	46	46	46	0
11:31	46	46	46	46	1
11:30	46	46	46	46	0
11:29	46	46	46	46	0
11:28	46	46	46	46	0
11:27	46	46	46	46	0
11:26	46	46	46	46	3
11:25	46	46	46	46	3
11:24	46.05	46.05	46.05	46.05	0
11:23	46.05	46.05	46.05	46.05	0
11:22	46.05	46.05	46.05	46.05	1
11:21	46	46	46	46	0
11:20	46	46	46	46	0
11:19	46	46	46	46	0
11:18	46	46	46	46	0
11:17	46	46.05	46.05	46	5
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	0
11:14	46.05	46.05	46.05	46.05	1
11:13	46.05	46.05	46.05	46.05	0
11:12	46.05	46.05	46.05	46.05	0
11:11	46.05	46.05	46.05	46.05	0
11:10	46.05	46.05	46.05	46.05	0
11:09	46.05	46.05	46.05	46.05	0
11:08	46.05	46.05	46.05	46.05	0
11:07	46.05	46.05	46.05	46.05	0
11:06	46.05	46.05	46.05	46.05	0
11:05	46.05	46.05	46.05	46.05	0
11:04	46.05	46.05	46.05	46.05	0
11:03	46.05	46.05	46.05	46.05	0
11:02	46.05	46.05	46.05	46.05	0
11:01	46.05	46.05	46.05	46.05	0
11:00	46.05	46.05	46.05	46.05	0
10:59	46.05	46.05	46.05	46.05	0
10:58	46.05	46.05	46.05	46.05	0
10:57	46.05	46.05	46.05	46.05	0
10:56	46.05	46.05	46.05	46.05	0
10:55	46.05	46.05	46.05	46.05	0
10:54	46.05	46.05	46.05	46.05	0
10:53	46.05	46.05	46.05	46.05	0
10:52	46.05	46.05	46.05	46.05	0
10:51	46.05	46.05	46.05	46.05	0
10:50	46.05	46.05	46.05	46.05	0
10:49	46.05	46.05	46.05	46.05	0
10:48	46.05	46.05	46.05	46.05	0
10:47	46.05	46.05	46.05	46.05	2
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.25	46.25	46.25	0
10:44	46.25	46.25	46.25	46.25	0
10:43	46.25	46.25	46.25	46.25	0
10:42	46.25	46.25	46.25	46.25	0
10:41	46.25	46.25	46.25	46.25	1
10:40	46.05	46.05	46.05	46.05	0
10:39	46.05	46.05	46.05	46.05	0
10:38	46.05	46.05	46.05	46.05	1
10:37	46.05	46.05	46.05	46.05	1
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	0
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	0
10:31	46.1	46.1	46.1	46.1	0
10:30	46.1	46.1	46.1	46.1	0
10:29	46.1	46.1	46.1	46.1	0
10:28	46.1	46.1	46.1	46.1	0
10:27	46.1	46.1	46.1	46.1	0
10:26	46.1	46.1	46.1	46.1	0
10:25	46.1	46.1	46.1	46.1	0
10:24	46.1	46.1	46.1	46.1	0
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	0
10:18	46.1	46.1	46.1	46.1	0
10:17	46.1	46.1	46.1	46.1	0
10:16	46.1	46.1	46.1	46.1	8
10:15	46	46	46	46	0
10:14	46	46	46	46	0
10:13	46	46	46	46	0
10:12	46	46	46	46	1
10:11	46	46	46	46	0
10:10	46	46	46	46	0
10:09	46	46	46	46	0
10:08	46	46	46	46	0
10:07	46	46	46	46	0
10:06	46	46	46	46	0
10:05	46	46	46	46	0
10:04	46	46	46	46	0
10:03	46	46	46	46	0
10:02	46	46	46	46	0
10:01	46	46	46	46	3
10:00	46.15	46.15	46.15	46.15	0
09:59	46.15	46.15	46.15	46.15	0
09:58	46.15	46.35	46.35	46.15	2
09:57	46.15	46.15	46.15	46.15	1
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.15	46.15	46.15	0
09:54	46.15	46.15	46.15	46.15	0
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.15	46.15	46.15	0
09:51	46.15	46.15	46.15	46.15	0
09:50	46.15	46.15	46.15	46.15	0
09:49	46.15	46.15	46.15	46.15	0
09:48	46.15	46.15	46.15	46.15	0
09:47	46.15	46.15	46.15	46.15	0
09:46	46.15	46.15	46.15	46.15	0
09:45	46.15	46.15	46.15	46.15	0
09:44	46.15	46.15	46.15	46.15	0
09:43	46.15	46.15	46.15	46.15	0
09:42	46.15	46.15	46.15	46.15	0
09:41	46.15	46.15	46.15	46.15	0
09:40	46.15	46.15	46.15	46.15	0
09:39	46.15	46.15	46.15	46.15	1
09:38	46.5	46.5	46.5	46.5	0
09:37	46.5	46.5	46.5	46.5	0
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	1
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	0
09:32	46.5	46.1	46.5	46.1	2
09:31	46	46	46	46	0
09:30	46	46	46	46	0
09:29	46	46	46	46	0
09:28	46	46	46	46	0
09:27	46	46	46	46	0
09:26	46	46	46	46	0
09:25	46	46	46	46	0
09:24	46	46	46	46	0
09:23	46	46	46	46	0
09:22	46	46	46	46	4
09:21	46.05	46.05	46.05	46.05	3
09:20	46	46	46	46	0
09:19	46	46	46	46	0
09:18	46	46	46	46	0
09:17	46	46	46	46	0
09:16	46	46	46	46	0
09:15	46	46	46	46	0
09:14	46	46	46	46	0
09:13	46	46	46	46	0
09:12	46	46	46	46	0
09:11	46	46	46	46	0
09:10	46	46	46	46	0
09:09	46	46	46	46	1
09:08	46	46	46	46	2
09:07	45.95	46	46	45.95	2
09:06	46	46	46	46	1
09:05	46.1	46.1	46.1	46.1	1
09:04	46	46	46	46	0
09:03	46	46.15	46.15	46	3
09:02	46	45.75	46	45.75	4
09:01	45.45	45.45	45.45	45.45	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)