成交	88.00	昨收	87.80
漲跌	0.20	開盤	86.90
漲跌幅	0.23%	最高	89.10
買進	87.90	最低	86.90
賣出	88.00	單量	1
漲停價	96.50	總量	665
跌停價	79.10	昨量	8022

委買價	委買量	委賣價	委賣量
87.90	5	88.00	2
87.80	19	88.10	4
87.70	6	88.20	8
87.60	5	88.30	1
87.50	7	88.40	1

時間	成交	開	高	低	量
11:21	87.2	87.2	87.2	87.2	1
11:20	87.2	87.3	87.3	87.2	10
11:19	87.4	87.5	87.5	87.4	5
11:18	87.4	87.3	87.4	87.3	3
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.5	87.5	87.3	5
11:13	87.4	87.4	87.4	87.4	0
11:12	87.4	87.7	87.8	87.4	5
11:11	87.6	87.5	87.8	87.5	8
11:10	87.5	87.4	87.5	87.3	6
11:09	87.5	87.6	87.6	87.5	18
11:08	87.7	87.7	87.7	87.7	2
11:07	87.7	87.7	87.7	87.7	2
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	1
11:04	87.7	87.8	87.8	87.7	2
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	87.8	87.8	87.8	14
11:01	87.9	87.8	87.9	87.8	4
11:00	87.6	87.6	87.6	87.6	1
10:59	87.6	87.6	87.6	87.6	42
10:58	88	88	88	88	0
10:57	88	88	88	88	1
10:56	88	88	88	88	1
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	0
10:53	88.1	87.9	88.1	87.9	4
10:52	88	88	88	88	0
10:51	88	88.2	88.2	88	4
10:50	88	88	88	88	3
10:49	87.9	87.9	87.9	87.9	1
10:48	87.8	87.8	87.8	87.8	0
10:47	87.8	87.8	87.8	87.8	0
10:46	87.8	87.9	87.9	87.8	10
10:45	88.3	88.1	88.3	87.9	13
10:44	88	88.3	88.4	88	12
10:43	88.4	88	88.8	88	77
10:42	87.8	88	88.3	87.8	24
10:41	87.9	87.8	87.9	87.4	16
10:40	87.8	87.8	87.8	87.8	2
10:39	87.8	87.8	87.8	87.8	2
10:38	87.8	87.8	87.8	87.8	3
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	87.7	21
10:35	88.3	88.2	88.3	88.2	8
10:34	88.2	88.2	88.2	88.2	2
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88	88.1	88	9
10:31	88	88	88	87.9	3
10:30	88	88	88	88	1
10:29	88.1	88.1	88.1	88.1	4
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	2
10:26	88.1	88.2	88.2	88.1	4
10:25	88.2	88	88.5	88	70
10:24	88.1	87.8	88.1	87.8	11
10:23	87.8	87.8	87.8	87.6	18
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.6	87.6	87.5	6
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	3
10:16	88	88	88	88	1
10:15	88.1	87.9	88.3	87.9	50
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88.1	88.1	88.1	4
10:12	88.1	87.8	88.1	87.8	6
10:11	87.8	87.8	87.8	87.8	6
10:10	87.9	87.9	87.9	87.9	3
10:09	87.6	87.6	87.6	87.6	9
10:08	87.7	87.7	87.7	87.7	8
10:07	88.1	87.7	88.4	87.7	51
10:06	87.7	87.2	87.7	87.2	29
10:05	87	87	87	87	6
10:04	87	87	87	87	2
10:03	87	87	87.1	87	4
10:02	86.9	86.9	86.9	86.9	17
10:01	86.9	86.9	86.9	86.9	13
10:00	87	87	87	87	8
09:59	86.9	87	87	86.9	29
09:58	87.1	86.8	87.1	86.8	50
09:57	87.3	87.3	87.3	87.3	7
09:56	87.4	87.4	87.4	87.4	4
09:55	87.6	87.8	87.8	87.5	16
09:54	87.8	87.8	87.8	87.8	9
09:53	88	88	88	88	6
09:52	88.1	88.5	88.5	88.1	20
09:51	88.5	87.6	88.5	87.6	25
09:50	87.5	87.5	87.5	87.5	15
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	88	88	87.9	18
09:47	88.1	88.1	88.2	88.1	11
09:46	88.1	88	88.2	88	16
09:45	88	88.2	88.4	88	33
09:44	88.1	87.8	88.1	87.7	29
09:43	87.8	87.6	87.8	87.6	23
09:42	87.6	87.5	87.7	87.5	10
09:41	87.5	87.4	87.5	87.3	15
09:40	87.6	87.7	87.7	87.6	4
09:39	87.6	86.8	87.7	86.8	46
09:38	86.7	86.7	86.7	86.7	5
09:37	86.7	86.7	86.7	86.6	20
09:36	86.4	86.8	86.8	86.4	47
09:35	86.9	86.9	86.9	86.9	15
09:34	86.9	86.6	86.9	86.5	31
09:33	86.6	87.2	87.2	86.6	84
09:32	87.2	87.4	87.4	87.2	31
09:31	87.7	87.7	87.7	87.7	2
09:30	87.7	87.5	87.7	87.5	6
09:29	87.3	87.4	87.7	87.3	12
09:28	87.5	87.8	87.8	87.5	21
09:27	87.7	87.7	87.8	87.7	8
09:26	87.6	87.3	87.6	87.2	37
09:25	87.4	87.8	87.8	87.4	44
09:24	87.9	87.9	87.9	87.9	1
09:23	87.9	87.9	88	87.9	17
09:22	87.8	88	88	87.8	10
09:21	88	88	88	88	9
09:20	88.1	88	88.1	88	5
09:19	88	88.1	88.1	88	6
09:18	88	88	88.1	88	19
09:17	87.9	87.9	88.1	87.9	23
09:16	87.9	88	88	87.8	23
09:15	87.7	88	88	87.6	57
09:14	88	88.8	88.8	88	35
09:13	88.5	88.4	88.9	88.4	15
09:12	88.4	88.5	88.5	88.4	11
09:11	88.6	88.4	89.1	88.4	50
09:10	88.3	88.5	88.6	88.3	26
09:09	88.4	88.2	88.8	88.2	38
09:08	88.1	88.4	88.7	88.1	45
09:07	88.3	88.2	88.6	88.2	33
09:06	88.1	88.2	88.3	87.9	31
09:05	88.2	87.9	88.4	87.9	29
09:04	87.9	87.8	88	87.8	20
09:03	87.6	87.9	88.2	87.6	23
09:02	87.5	87.7	88.1	87.4	48
09:01	87.5	86.9	88.3	86.9	118

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)