成交	66.40	昨收	65.40
漲跌	1.00	開盤	66.30
漲跌幅	1.53%	最高	66.50
買進	66.00	最低	65.70
賣出	66.50	單量	1
漲停價	71.90	總量	53
跌停價	58.90	昨量	28

委買價	委買量	委賣價	委賣量
66.00	1	66.50	4
65.90	1	66.60	1
65.80	2	66.70	3
65.70	9	66.90	3
65.60	2	67.00	1

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	0
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	0
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	0
13:12	66.4	66.4	66.4	66.4	2
13:11	65.9	65.9	65.9	65.9	0
13:10	65.9	65.9	65.9	65.9	0
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	0
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.9	65.9	65.9	1
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	66	66	65.7	3
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	1
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	0
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66.1	66.1	66.1	0
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	0
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	0
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	0
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	0
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.2	66.2	66.1	3
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	1
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	0
12:06	66.3	66.3	66.3	66.3	0
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.3	66.3	0
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.3	66.3	66.3	0
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	1
11:47	66.3	66.3	66.3	66.3	6
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	1
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	0
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	0
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	0
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	0
11:12	66.3	66.3	66.3	66.3	0
11:11	66.3	66.3	66.3	66.3	0
11:10	66.3	66.3	66.3	66.3	0
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	0
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.3	66.3	0
11:05	66.3	66.3	66.3	66.3	0
11:04	66.3	66.3	66.3	66.3	5
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	0
10:54	66.3	66.3	66.3	66.3	0
10:53	66.3	66.3	66.3	66.3	0
10:52	66.3	66.3	66.3	66.3	0
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.3	66.3	66.3	0
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	0
10:32	66.3	66.3	66.3	66.3	1
10:31	66.3	66.3	66.3	66.3	0
10:30	66.3	66.3	66.3	66.3	0
10:29	66.3	66.3	66.3	66.3	0
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	4
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	0
10:23	66.3	66.3	66.3	66.3	0
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	0
10:15	66.3	66.3	66.3	66.3	0
10:14	66.3	66.3	66.3	66.3	0
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	1
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	0
10:07	66.3	66.3	66.3	66.3	0
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.3	66.3	66.3	1
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	0
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	1
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	1
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	4
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	2
09:48	66.4	66	66.4	66	2
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	1
09:39	65.7	65.7	65.7	65.7	0
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	1
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	0
09:29	66.3	66.3	66.3	66.3	1
09:28	66.3	66.3	66.3	66.3	0
09:27	66.3	66.3	66.3	66.3	0
09:26	66.3	66.3	66.3	66.3	0
09:25	66.3	66.3	66.3	66.3	0
09:24	66.3	66.3	66.3	66.3	0
09:23	66.3	66.3	66.3	66.3	1
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.4	66.4	66.4	0
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.4	66.4	66.4	0
09:18	66.4	66.3	66.4	66.3	3
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.8	65.8	65.8	0
09:15	65.8	65.8	65.8	65.8	1
09:14	65.9	65.9	65.9	65.9	0
09:13	65.9	65.9	65.9	65.9	0
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.9	65.9	65.9	0
09:10	65.9	66.1	66.1	65.9	3
09:09	66.1	66.1	66.1	66.1	0
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.1	66.1	66.1	0
09:05	66.1	66.1	66.1	66.1	0
09:04	66.1	66.1	66.1	66.1	0
09:03	66.1	66.1	66.1	66.1	1
09:02	66.1	66.1	66.1	66.1	0
09:01	66.1	66.1	66.1	66.1	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)