成交	69.00	昨收	67.60
漲跌	1.40	開盤	67.70
漲跌幅	2.07%	最高	69.90
買進	68.90	最低	67.00
賣出	69.20	單量	2
漲停價	74.30	總量	233
跌停價	60.90	昨量	231

委買價	委買量	委賣價	委賣量
68.90	29	69.20	2
68.60	2	69.40	9
68.50	10	69.50	6
68.40	5	69.60	3
68.30	4	69.70	7

時間	成交	開	高	低	量
13:30	69	69	69	69	11
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.1	69.1	69.1	0
13:24	69.1	69.1	69.1	69.1	0
13:23	69.1	69.1	69.1	69.1	0
13:22	69.1	69.1	69.1	69.1	0
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	69.1	69.1	69.1	0
13:18	69.1	69.1	69.1	69.1	5
13:17	69	69	69	69	0
13:16	69	69	69	69	2
13:15	69	69	69	69	0
13:14	69	69	69	69	4
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	0
12:56	69	69	69	69	0
12:55	69	69	69	69	2
12:54	69	69	69	69	0
12:53	69	69	69	69	1
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	1
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	69	69	68.9	3
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	3
12:41	69.1	69.1	69.1	69.1	0
12:40	69.1	69.1	69.1	69.1	0
12:39	69.1	69.1	69.1	69.1	0
12:38	69.1	69.1	69.1	69.1	1
12:37	69.1	69.1	69.1	69.1	0
12:36	69.1	69.1	69.1	69.1	0
12:35	69.1	69.1	69.1	69.1	0
12:34	69.1	69.1	69.1	69.1	0
12:33	69.1	69.1	69.1	69.1	1
12:32	69	69	69	69	0
12:31	69	69	69	69	1
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.2	69.2	69.1	8
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	0
12:24	69.2	69.3	69.3	69.2	2
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.5	69.5	69.5	0
12:21	69.5	69.5	69.5	69.5	2
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.5	1
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	1
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	1
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	1
12:07	69.4	69.4	69.4	69.4	0
12:06	69.4	69.4	69.4	69.4	2
12:05	69.5	69.5	69.5	69.5	4
12:04	69.6	69.6	69.6	69.6	0
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	0
12:01	69.6	69.6	69.6	69.6	1
12:00	69.6	69.6	69.6	69.6	5
11:59	69.9	69.9	69.9	69.9	0
11:58	69.9	69.9	69.9	69.9	0
11:57	69.9	69.9	69.9	69.9	0
11:56	69.9	69.9	69.9	69.9	1
11:55	69.9	69.9	69.9	69.9	8
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	2
11:52	69.7	69.7	69.7	69.7	1
11:51	69.7	69.7	69.7	69.7	1
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	2
11:48	69.6	69.6	69.6	69.6	4
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.5	69.5	69.5	0
11:43	69.5	69.5	69.5	69.5	2
11:42	69.5	69.5	69.5	69.5	4
11:41	69.4	69.4	69.4	69.4	6
11:40	69.2	69.2	69.2	69.2	3
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	2
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	0
11:24	69	69	69	69	0
11:23	69	69	69	69	0
11:22	69	69	69	69	0
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	5
11:14	69	69	69	69	0
11:13	69	69	69	69	0
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	1
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	68.9	69	68.9	6
10:57	68.4	68.4	68.4	68.4	0
10:56	68.4	68.4	68.4	68.4	0
10:55	68.4	68.4	68.4	68.4	0
10:54	68.4	68.4	68.4	68.4	0
10:53	68.4	68.4	68.4	68.4	0
10:52	68.4	68.4	68.4	68.4	0
10:51	68.4	68.4	68.4	68.4	12
10:50	68.5	68.5	68.5	68.5	0
10:49	68.5	68.5	68.5	68.5	0
10:48	68.5	68.5	68.5	68.5	0
10:47	68.5	68.5	68.5	68.5	0
10:46	68.5	68.5	68.5	68.5	0
10:45	68.5	68.5	68.5	68.5	0
10:44	68.5	68.5	68.5	68.5	0
10:43	68.5	68.5	68.5	68.5	0
10:42	68.5	68.5	68.5	68.5	0
10:41	68.5	68.5	68.5	68.5	0
10:40	68.5	68.5	68.5	68.5	0
10:39	68.5	68.5	68.5	68.5	0
10:38	68.5	68.5	68.5	68.5	0
10:37	68.5	68.5	68.5	68.5	0
10:36	68.5	68.5	68.5	68.5	0
10:35	68.5	68.5	68.5	68.5	0
10:34	68.5	68.5	68.5	68.5	0
10:33	68.5	68.5	68.5	68.5	0
10:32	68.5	68.5	68.5	68.5	0
10:31	68.5	68.5	68.5	68.5	0
10:30	68.5	68.5	68.5	68.5	0
10:29	68.5	68.5	68.5	68.5	0
10:28	68.5	68.5	68.5	68.5	0
10:27	68.5	68.5	68.5	68.5	0
10:26	68.5	68.5	68.5	68.5	0
10:25	68.5	68.5	68.5	68.5	0
10:24	68.5	68.5	68.5	68.5	0
10:23	68.5	68.5	68.5	68.5	0
10:22	68.5	68.5	68.5	68.5	0
10:21	68.5	68.5	68.5	68.5	1
10:20	68.5	68.5	68.5	68.5	19
10:19	69.4	69.4	69.4	69.4	0
10:18	69.4	69.4	69.4	69.4	0
10:17	69.4	69.4	69.4	69.4	0
10:16	69.4	69.4	69.4	69.4	0
10:15	69.4	69.4	69.4	69.4	0
10:14	69.4	69.4	69.4	69.4	0
10:13	69.4	69.4	69.4	69.4	0
10:12	69.4	69.4	69.4	69.4	0
10:11	69.4	69.4	69.4	69.4	0
10:10	69.4	69.4	69.4	69.4	0
10:09	69.4	69.4	69.4	69.4	0
10:08	69.4	69.4	69.4	69.4	0
10:07	69.4	69.4	69.4	69.4	0
10:06	69.4	69.4	69.4	69.4	0
10:05	69.4	69.4	69.4	69.4	0
10:04	69.4	69.4	69.4	69.4	0
10:03	69.4	69.4	69.4	69.4	0
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	0
09:59	69.4	69.4	69.4	69.4	0
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.4	69.4	69.4	0
09:56	69.4	69.4	69.4	69.4	0
09:55	69.4	69.4	69.4	69.4	0
09:54	69.4	69.4	69.4	69.4	0
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.6	69.6	69.4	13
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	12
09:47	69.8	69.8	69.8	69.8	0
09:46	69.8	69.8	69.8	69.8	12
09:45	68.6	68.6	68.6	68.6	0
09:44	68.6	68.6	68.6	68.6	0
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	5
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	0
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	2
09:27	68	68	68	68	0
09:26	68	68	68	68	0
09:25	68	68	68	68	4
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	5
09:22	67	67	67	67	0
09:21	67	67	67	67	0
09:20	67	67	67	67	0
09:19	67	67	67	67	0
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	67	67	67	3
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	0
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	20
09:10	67.3	67.3	67.3	67.3	0
09:09	67.3	67.3	67.3	67.3	0
09:08	67.3	67.5	67.5	67.3	5
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	1
09:05	67.9	67.9	67.9	67.4	4
09:04	67.8	67.7	67.8	67.7	2
09:03	66.9	67	67	66.9	3
09:02	67	67	67	67	0
09:01	67	67	67	67	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)