成交	72.70	昨收	73.50
漲跌	-0.80	開盤	74.50
漲跌幅	-1.09%	最高	74.50
買進	72.30	最低	72.50
賣出	72.70	單量	4
漲停價	80.80	總量	78
跌停價	66.20	昨量	161

委買價	委買量	委賣價	委賣量
72.30	2	72.70	1
72.20	4	72.90	2
72.10	7	73.00	4
72.00	7	73.10	1
71.80	2	73.30	2

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	19
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	0
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	0
13:20	72.8	72.8	72.8	72.8	0
13:19	72.8	72.8	72.8	72.8	0
13:18	72.8	72.8	72.8	72.8	0
13:17	72.8	72.8	72.8	72.8	0
13:16	72.8	72.8	72.8	72.8	0
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	0
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.8	72.8	72.8	0
13:09	72.8	72.8	72.8	72.8	0
13:08	72.8	72.8	72.8	72.8	0
13:07	72.8	72.8	72.8	72.8	0
13:06	72.8	72.8	72.8	72.8	0
13:05	72.8	72.8	72.8	72.8	0
13:04	72.8	72.8	72.8	72.8	0
13:03	72.8	72.8	72.8	72.8	0
13:02	72.8	72.8	72.8	72.8	1
13:01	72.8	72.8	72.8	72.8	0
13:00	72.8	72.8	72.8	72.8	0
12:59	72.8	72.8	72.8	72.8	2
12:58	72.8	72.8	72.8	72.8	1
12:57	72.8	72.8	72.8	72.8	1
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	1
12:41	73	73	73	73	1
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	2
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	0
12:21	73.3	73.3	73.3	73.3	0
12:20	73.3	73.3	73.3	73.3	0
12:19	73.3	73.3	73.3	73.3	0
12:18	73.3	73.3	73.3	73.3	0
12:17	73.3	73.3	73.3	73.3	0
12:16	73.3	73.3	73.3	73.3	0
12:15	73.3	73.3	73.3	73.3	0
12:14	73.3	73.3	73.3	73.3	0
12:13	73.3	73.3	73.3	73.3	0
12:12	73.3	73.3	73.3	73.3	0
12:11	73.3	73.3	73.3	73.3	0
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	0
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	0
12:05	73.3	73.3	73.3	73.3	0
12:04	73.3	73.3	73.3	73.3	0
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	0
12:00	73.3	73.3	73.3	73.3	0
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.3	73.3	73.3	0
11:56	73.3	73.3	73.3	73.3	0
11:55	73.3	73.3	73.3	73.3	0
11:54	73.3	73.3	73.3	73.3	0
11:53	73.3	73.3	73.3	73.3	0
11:52	73.3	73.3	73.3	73.3	0
11:51	73.3	73.3	73.3	73.3	0
11:50	73.3	73.3	73.3	73.3	0
11:49	73.3	73.3	73.3	73.3	0
11:48	73.3	73.3	73.3	73.3	0
11:47	73.3	73.3	73.3	73.3	0
11:46	73.3	73.3	73.3	73.3	0
11:45	73.3	73.3	73.3	73.3	0
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	0
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	0
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.3	73.3	73.3	0
11:20	73.3	73.3	73.3	73.3	0
11:19	73.3	73	73.3	73	4
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	0
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	0
11:13	73.4	73.4	73.4	73.4	0
11:12	73.4	73.4	73.4	73.4	0
11:11	73.4	73.4	73.4	73.4	0
11:10	73.4	73.4	73.4	73.4	0
11:09	73.4	73.4	73.4	73.4	0
11:08	73.4	73.4	73.4	73.4	0
11:07	73.4	73.4	73.4	73.4	0
11:06	73.4	73.4	73.4	73.4	0
11:05	73.4	73.4	73.4	73.4	0
11:04	73.4	73.4	73.4	73.4	0
11:03	73.4	73.4	73.4	73.4	0
11:02	73.4	73.4	73.4	73.4	0
11:01	73.4	73.4	73.4	73.4	0
11:00	73.4	73.4	73.4	73.4	0
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	0
10:56	73.4	73.4	73.4	73.4	0
10:55	73.4	73.4	73.4	73.4	0
10:54	73.4	73.4	73.4	73.4	0
10:53	73.4	73.4	73.4	73.4	0
10:52	73.4	73.4	73.4	73.4	0
10:51	73.4	73.4	73.4	73.4	0
10:50	73.4	73.4	73.4	73.4	0
10:49	73.4	73.4	73.4	73.4	4
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	15
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	0
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	2
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.7	72.7	72.7	0
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	0
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	0
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	0
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	4
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	8
09:42	72.8	72.8	72.8	72.8	0
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	7
09:34	73.3	73.3	73.3	73.3	0
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.3	73.3	73.3	0
09:29	73.3	73.3	73.3	73.3	0
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	0
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.3	73.3	73.3	0
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	0
09:21	73.3	73.3	73.3	73.3	0
09:20	73.3	73.3	73.3	73.3	0
09:19	73.3	73.3	73.3	73.3	0
09:18	73.3	73.3	73.3	73.3	0
09:17	73.3	73.3	73.3	73.3	0
09:16	73.3	73.3	73.3	73.3	0
09:15	73.3	73.3	73.3	73.3	0
09:14	73.3	73.3	73.3	73.3	0
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	0
09:08	73.3	73.3	73.3	73.3	0
09:07	73.3	73.3	73.3	73.3	0
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.3	73.3	73.3	2
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	74.5	74.5	73.7	4

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)