成交	9.29	昨收	9.33
漲跌	-0.04	開盤	9.30
漲跌幅	-0.43%	最高	9.30
買進	9.29	最低	9.28
賣出	9.33	單量	1
漲停價	10.25	總量	8
跌停價	8.40	昨量	9

委買價	委買量	委賣價	委賣量
9.29	3	9.33	2
9.28	5	9.58	1
9.27	1	9.98	1
9.26	4	9.99	3
9.23	1	10.00	2

時間	成交	開	高	低	量
12:31	9.29	9.29	9.29	9.29	1
12:30	9.29	9.29	9.29	9.29	0
12:29	9.29	9.29	9.29	9.29	0
12:28	9.29	9.29	9.29	9.29	0
12:27	9.29	9.29	9.29	9.29	0
12:26	9.29	9.29	9.29	9.29	0
12:25	9.29	9.29	9.29	9.29	0
12:24	9.29	9.29	9.29	9.29	0
12:23	9.29	9.29	9.29	9.29	0
12:22	9.29	9.29	9.29	9.29	0
12:21	9.29	9.29	9.29	9.29	0
12:20	9.29	9.29	9.29	9.29	0
12:19	9.29	9.29	9.29	9.29	0
12:18	9.29	9.29	9.29	9.29	0
12:17	9.29	9.29	9.29	9.29	0
12:16	9.29	9.29	9.29	9.29	0
12:15	9.29	9.29	9.29	9.29	0
12:14	9.29	9.29	9.29	9.29	0
12:13	9.29	9.29	9.29	9.29	0
12:12	9.29	9.29	9.29	9.29	0
12:11	9.29	9.29	9.29	9.29	0
12:10	9.29	9.29	9.29	9.29	0
12:09	9.29	9.29	9.29	9.29	0
12:08	9.29	9.29	9.29	9.29	0
12:07	9.29	9.29	9.29	9.29	0
12:06	9.29	9.29	9.29	9.29	0
12:05	9.29	9.29	9.29	9.29	0
12:04	9.29	9.29	9.29	9.29	0
12:03	9.29	9.29	9.29	9.29	0
12:02	9.29	9.29	9.29	9.29	0
12:01	9.29	9.29	9.29	9.29	2
12:00	9.28	9.28	9.28	9.28	0
11:59	9.28	9.28	9.28	9.28	0
11:58	9.28	9.28	9.28	9.28	0
11:57	9.28	9.28	9.28	9.28	0
11:56	9.28	9.28	9.28	9.28	0
11:55	9.28	9.28	9.28	9.28	0
11:54	9.28	9.28	9.28	9.28	0
11:53	9.28	9.28	9.28	9.28	0
11:52	9.28	9.28	9.28	9.28	0
11:51	9.28	9.28	9.28	9.28	0
11:50	9.28	9.28	9.28	9.28	0
11:49	9.28	9.28	9.28	9.28	0
11:48	9.28	9.28	9.28	9.28	0
11:47	9.28	9.28	9.28	9.28	0
11:46	9.28	9.28	9.28	9.28	0
11:45	9.28	9.28	9.28	9.28	0
11:44	9.28	9.28	9.28	9.28	0
11:43	9.28	9.28	9.28	9.28	0
11:42	9.28	9.28	9.28	9.28	0
11:41	9.28	9.28	9.28	9.28	0
11:40	9.28	9.28	9.28	9.28	0
11:39	9.28	9.28	9.28	9.28	0
11:38	9.28	9.28	9.28	9.28	0
11:37	9.28	9.28	9.28	9.28	0
11:36	9.28	9.28	9.28	9.28	0
11:35	9.28	9.28	9.28	9.28	0
11:34	9.28	9.28	9.28	9.28	0
11:33	9.28	9.28	9.28	9.28	0
11:32	9.28	9.28	9.28	9.28	0
11:31	9.28	9.28	9.28	9.28	0
11:30	9.28	9.28	9.28	9.28	0
11:29	9.28	9.28	9.28	9.28	0
11:28	9.28	9.28	9.28	9.28	0
11:27	9.28	9.28	9.28	9.28	0
11:26	9.28	9.28	9.28	9.28	0
11:25	9.28	9.28	9.28	9.28	0
11:24	9.28	9.28	9.28	9.28	0
11:23	9.28	9.28	9.28	9.28	0
11:22	9.28	9.28	9.28	9.28	0
11:21	9.28	9.28	9.28	9.28	0
11:20	9.28	9.28	9.28	9.28	0
11:19	9.28	9.28	9.28	9.28	0
11:18	9.28	9.28	9.28	9.28	0
11:17	9.28	9.28	9.28	9.28	0
11:16	9.28	9.28	9.28	9.28	0
11:15	9.28	9.28	9.28	9.28	0
11:14	9.28	9.28	9.28	9.28	0
11:13	9.28	9.28	9.28	9.28	0
11:12	9.28	9.28	9.28	9.28	0
11:11	9.28	9.28	9.28	9.28	0
11:10	9.28	9.28	9.28	9.28	0
11:09	9.28	9.28	9.28	9.28	0
11:08	9.28	9.28	9.28	9.28	0
11:07	9.28	9.28	9.28	9.28	0
11:06	9.28	9.28	9.28	9.28	0
11:05	9.28	9.28	9.28	9.28	0
11:04	9.28	9.28	9.28	9.28	0
11:03	9.28	9.28	9.28	9.28	0
11:02	9.28	9.28	9.28	9.28	0
11:01	9.28	9.28	9.28	9.28	0
11:00	9.28	9.28	9.28	9.28	0
10:59	9.28	9.28	9.28	9.28	0
10:58	9.28	9.28	9.28	9.28	0
10:57	9.28	9.28	9.28	9.28	0
10:56	9.28	9.28	9.28	9.28	0
10:55	9.28	9.28	9.28	9.28	0
10:54	9.28	9.28	9.28	9.28	0
10:53	9.28	9.28	9.28	9.28	0
10:52	9.28	9.28	9.28	9.28	0
10:51	9.28	9.28	9.28	9.28	0
10:50	9.28	9.28	9.28	9.28	0
10:49	9.28	9.28	9.28	9.28	0
10:48	9.28	9.28	9.28	9.28	0
10:47	9.28	9.28	9.28	9.28	0
10:46	9.28	9.28	9.28	9.28	0
10:45	9.28	9.28	9.28	9.28	0
10:44	9.28	9.28	9.28	9.28	0
10:43	9.28	9.28	9.28	9.28	0
10:42	9.28	9.28	9.28	9.28	0
10:41	9.28	9.28	9.28	9.28	0
10:40	9.28	9.28	9.28	9.28	0
10:39	9.28	9.28	9.28	9.28	0
10:38	9.28	9.28	9.28	9.28	0
10:37	9.28	9.28	9.28	9.28	0
10:36	9.28	9.28	9.28	9.28	0
10:35	9.28	9.28	9.28	9.28	0
10:34	9.28	9.28	9.28	9.28	0
10:33	9.28	9.28	9.28	9.28	0
10:32	9.28	9.28	9.28	9.28	0
10:31	9.28	9.28	9.28	9.28	2
10:30	9.3	9.3	9.3	9.3	0
10:29	9.3	9.3	9.3	9.3	0
10:28	9.3	9.3	9.3	9.3	0
10:27	9.3	9.3	9.3	9.3	0
10:26	9.3	9.3	9.3	9.3	0
10:25	9.3	9.3	9.3	9.3	0
10:24	9.3	9.3	9.3	9.3	0
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	0
10:19	9.3	9.3	9.3	9.3	0
10:18	9.3	9.3	9.3	9.3	0
10:17	9.3	9.3	9.3	9.3	0
10:16	9.3	9.3	9.3	9.3	0
10:15	9.3	9.3	9.3	9.3	0
10:14	9.3	9.3	9.3	9.3	0
10:13	9.3	9.3	9.3	9.3	0
10:12	9.3	9.3	9.3	9.3	0
10:11	9.3	9.3	9.3	9.3	0
10:10	9.3	9.3	9.3	9.3	0
10:09	9.3	9.3	9.3	9.3	0
10:08	9.3	9.3	9.3	9.3	0
10:07	9.3	9.3	9.3	9.3	0
10:06	9.3	9.3	9.3	9.3	0
10:05	9.3	9.3	9.3	9.3	0
10:04	9.3	9.3	9.3	9.3	0
10:03	9.3	9.3	9.3	9.3	0
10:02	9.3	9.3	9.3	9.3	0
10:01	9.3	9.3	9.3	9.3	3
10:00	9.3	9.3	9.3	9.3	0
09:59	9.3	9.3	9.3	9.3	0
09:58	9.3	9.3	9.3	9.3	0
09:57	9.3	9.3	9.3	9.3	0
09:56	9.3	9.3	9.3	9.3	0
09:55	9.3	9.3	9.3	9.3	0
09:54	9.3	9.3	9.3	9.3	0
09:53	9.3	9.3	9.3	9.3	0
09:52	9.3	9.3	9.3	9.3	0
09:51	9.3	9.3	9.3	9.3	0
09:50	9.3	9.3	9.3	9.3	0
09:49	9.3	9.3	9.3	9.3	0
09:48	9.3	9.3	9.3	9.3	0
09:47	9.3	9.3	9.3	9.3	0
09:46	9.3	9.3	9.3	9.3	0
09:45	9.3	9.3	9.3	9.3	0
09:44	9.3	9.3	9.3	9.3	0
09:43	9.3	9.3	9.3	9.3	0
09:42	9.3	9.3	9.3	9.3	0
09:41	9.3	9.3	9.3	9.3	0
09:40	9.3	9.3	9.3	9.3	0
09:39	9.3	9.3	9.3	9.3	0
09:38	9.3	9.3	9.3	9.3	0
09:37	9.3	9.3	9.3	9.3	0
09:36	9.3	9.3	9.3	9.3	0
09:35	9.3	9.3	9.3	9.3	0
09:34	9.3	9.3	9.3	9.3	0
09:33	9.3	9.3	9.3	9.3	0
09:32	9.3	9.3	9.3	9.3	0
09:31	9.3	9.3	9.3	9.3	0
09:30	9.3	9.3	9.3	9.3	0
09:29	9.3	9.3	9.3	9.3	0
09:28	9.3	9.3	9.3	9.3	0
09:27	9.3	9.3	9.3	9.3	0
09:26	9.3	9.3	9.3	9.3	0
09:25	9.3	9.3	9.3	9.3	0
09:24	9.3	9.3	9.3	9.3	0
09:23	9.3	9.3	9.3	9.3	0
09:22	9.3	9.3	9.3	9.3	0
09:21	9.3	9.3	9.3	9.3	0
09:20	9.3	9.3	9.3	9.3	0
09:19	9.3	9.3	9.3	9.3	0
09:18	9.3	9.3	9.3	9.3	0
09:17	9.3	9.3	9.3	9.3	0
09:16	9.3	9.3	9.3	9.3	0
09:15	9.3	9.3	9.3	9.3	0
09:14	9.3	9.3	9.3	9.3	0
09:13	9.3	9.3	9.3	9.3	0
09:12	9.3	9.3	9.3	9.3	0
09:11	9.3	9.3	9.3	9.3	0
09:10	9.3	9.3	9.3	9.3	0
09:09	9.3	9.3	9.3	9.3	0
09:08	9.3	9.3	9.3	9.3	0
09:07	9.3	9.3	9.3	9.3	0
09:06	9.3	9.3	9.3	9.3	0
09:05	9.3	9.3	9.3	9.3	0
09:04	9.3	9.3	9.3	9.3	0
09:03	9.3	9.3	9.3	9.3	0
09:02	9.3	9.3	9.3	9.3	0
09:01	9.3	9.3	9.3	9.3	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)