成交	70.50	昨收	68.70
漲跌	1.80	開盤	68.70
漲跌幅	2.62%	最高	72.30
買進	70.50	最低	68.70
賣出	70.60	單量	90
漲停價	75.50	總量	2027
跌停價	61.90	昨量	880

委買價	委買量	委賣價	委賣量
70.50	11	70.60	1
70.40	16	70.70	1
70.30	14	70.80	9
70.20	7	70.90	14
70.10	14	71.00	6

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	91
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	20
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	1
13:22	70.6	70.6	70.6	70.6	24
13:21	70.6	70.6	70.6	70.6	0
13:20	70.6	70.5	70.6	70.5	14
13:19	70.5	70.5	70.5	70.5	3
13:18	70.6	70.6	70.6	70.6	0
13:17	70.6	70.6	70.6	70.5	26
13:16	70.6	70.6	70.6	70.6	15
13:15	70.6	70.6	70.6	70.6	8
13:14	70.7	70.7	70.7	70.7	0
13:13	70.7	70.7	70.7	70.7	1
13:12	70.6	70.6	70.6	70.6	6
13:11	70.7	70.7	70.7	70.7	13
13:10	70.7	70.7	70.7	70.7	0
13:09	70.7	70.7	70.7	70.7	4
13:08	70.7	70.7	70.7	70.7	4
13:07	70.7	70.8	70.8	70.7	11
13:06	70.8	70.8	70.8	70.8	0
13:05	70.8	70.8	70.8	70.8	2
13:04	70.7	70.7	70.7	70.7	7
13:03	70.6	70.6	70.6	70.6	15
13:02	70.7	70.7	70.7	70.7	0
13:01	70.7	70.7	70.7	70.7	0
13:00	70.7	70.7	70.7	70.7	5
12:59	70.6	70.6	70.6	70.6	1
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	7
12:55	70.6	70.6	70.6	70.6	0
12:54	70.6	70.6	70.6	70.6	1
12:53	70.6	70.6	70.6	70.6	0
12:52	70.6	70.6	70.6	70.6	1
12:51	70.6	70.6	70.6	70.6	1
12:50	70.7	70.7	70.7	70.7	4
12:49	70.8	70.8	70.8	70.8	3
12:48	70.9	70.9	70.9	70.9	1
12:47	70.8	70.8	70.8	70.8	7
12:46	70.9	70.8	70.9	70.8	6
12:45	70.6	70.6	70.6	70.6	1
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	1
12:42	70.5	70.7	70.7	70.5	5
12:41	70.6	70.6	70.6	70.6	1
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.6	70.6	70.6	1
12:38	70.6	70.6	70.6	70.6	1
12:37	70.6	70.7	70.7	70.6	9
12:36	70.7	70.7	70.7	70.7	1
12:35	70.7	70.7	70.7	70.7	2
12:34	70.7	70.7	70.7	70.7	5
12:33	70.6	70.7	70.7	70.6	6
12:32	70.7	70.7	70.7	70.7	3
12:31	70.6	70.6	70.6	70.6	2
12:30	70.6	70.6	70.6	70.6	4
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.6	70.7	70.6	2
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	5
12:22	70.7	70.7	70.7	70.7	1
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	4
12:19	70.7	70.7	70.7	70.7	2
12:18	70.7	70.6	70.7	70.6	6
12:17	70.6	70.6	70.7	70.6	7
12:16	70.6	70.6	70.6	70.6	1
12:15	70.6	70.6	70.6	70.6	1
12:14	70.7	70.7	70.7	70.7	5
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	1
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	2
12:09	70.7	70.8	70.8	70.7	2
12:08	70.8	70.8	70.8	70.8	1
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.9	70.9	70.8	5
12:05	70.9	70.9	70.9	70.9	1
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.9	70.9	70.8	8
12:02	70.9	70.9	70.9	70.9	2
12:01	70.9	70.8	70.9	70.8	5
12:00	70.7	70.8	70.8	70.7	4
11:59	70.8	70.9	70.9	70.8	6
11:58	70.9	70.9	70.9	70.9	1
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	2
11:55	70.9	70.9	70.9	70.9	1
11:54	70.9	70.9	70.9	70.8	14
11:53	70.9	70.9	70.9	70.9	4
11:52	70.8	70.8	70.8	70.8	2
11:51	70.8	70.8	70.8	70.8	1
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	4
11:48	70.7	70.7	70.7	70.7	1
11:47	70.7	70.7	70.7	70.7	1
11:46	70.7	70.7	70.7	70.7	7
11:45	70.7	70.7	70.7	70.6	4
11:44	70.7	70.7	70.7	70.7	11
11:43	70.7	70.8	70.8	70.7	14
11:42	70.8	70.9	70.9	70.8	19
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	1
11:37	71	71	71	71	3
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	2
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	7
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	4
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	4
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	1
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71	71.1	71	26
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	19
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	2
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.1	71.1	71.1	1
11:02	71.1	71.1	71.1	71.1	5
11:01	71.1	71.1	71.1	71.1	4
11:00	71.1	71.1	71.1	71.1	4
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	13
10:57	71.1	71.1	71.1	71.1	4
10:56	71.1	71.1	71.1	71.1	14
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	6
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	0
10:50	71.1	71.1	71.1	71.1	0
10:49	71.1	71.1	71.1	71.1	5
10:48	71.1	71.1	71.1	71.1	0
10:47	71.1	71.1	71.1	71.1	7
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	1
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	4
10:41	71.2	71.3	71.3	71.2	24
10:40	71.2	71.2	71.2	71.2	0
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.2	71.2	71.2	0
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	0
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.1	71.2	71.1	16
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	2
10:26	71.3	71.3	71.3	71.3	1
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	1
10:23	71.1	71.1	71.1	71.1	8
10:22	71.4	71.4	71.4	71.4	29
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	24
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	5
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	27
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	5
10:03	71.4	71.4	71.4	71.4	3
10:02	71.6	71.6	71.6	71.6	19
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.3	71.4	71.3	53
09:59	71.2	71.2	71.2	71.2	12
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.6	71.6	71.5	17
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	29
09:54	71.7	71.7	71.7	71.7	9
09:53	71.8	71.8	71.8	71.8	13
09:52	71.7	71.7	71.7	71.7	52
09:51	71.7	71.7	71.7	71.7	2
09:50	71.8	71.6	71.8	71.6	5
09:49	72	72	72	72	7
09:48	71.9	72	72	71.9	14
09:47	72.1	72	72.1	72	59
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	62
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	72	72	71.7	18
09:42	72.2	71.6	72.2	71.6	152
09:41	71.1	71.1	71.1	71.1	39
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.3	71.4	71.3	9
09:36	71.2	71.2	71.2	71.2	65
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	129
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	72.2	72.2	71.9	288
09:31	69	69	69	69	0
09:30	69	69	69	69	5
09:29	69.3	69.3	69.3	69.3	4
09:28	69.2	69.2	69.2	69.2	0
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69.2	69.2	69.2	15
09:25	69	69	69	69	14
09:24	69	69	69	69	0
09:23	69	69	69	69	1
09:22	69.1	69.1	69.1	69.1	12
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	5
09:15	69.4	69.4	69.4	69.4	5
09:14	69.5	69.5	69.5	69.5	5
09:13	69.4	69.4	69.4	69.4	22
09:12	69	69	69	69	0
09:11	69	69	69	69	33
09:10	68.7	68.7	68.7	68.7	0
09:09	68.7	68.7	68.7	68.7	0
09:08	68.7	68.7	68.7	68.7	0
09:07	68.7	68.7	68.7	68.7	32
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	0
09:03	68.7	68.7	68.7	68.7	0
09:02	68.7	68.7	68.7	68.7	0
09:01	68.7	68.7	68.7	68.7	38

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)