成交	60.30	昨收	59.50
漲跌	0.80	開盤	60.70
漲跌幅	1.34%	最高	60.90
買進	60.20	最低	59.00
賣出	60.30	單量	8
漲停價	65.40	總量	3003
跌停價	53.60	昨量	4880

委買價	委買量	委賣價	委賣量
60.20	4	60.30	6
60.10	34	60.40	21
60.00	16	60.50	31
59.90	19	60.60	24
59.80	23	60.70	12

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	129
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60	60.1	60	13
13:24	60.1	60.1	60.1	60.1	27
13:23	60.1	60	60.1	60	28
13:22	60	59.9	60	59.9	3
13:21	59.9	59.8	59.9	59.8	5
13:20	59.8	59.9	59.9	59.8	20
13:19	60	60	60	60	12
13:18	59.9	59.9	59.9	59.9	9
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	0
13:13	59.8	59.8	59.8	59.8	9
13:12	59.9	59.9	59.9	59.9	20
13:11	60	60	60	60	6
13:10	60	60	60	60	7
13:09	60	60	60	60	2
13:08	60	60	60	60	6
13:07	59.9	60	60	59.9	4
13:06	60	60	60	60	0
13:05	60	60	60	60	26
13:04	60	60	60	60	2
13:03	60	60	60	60	0
13:02	60	60	60	60	5
13:01	60	59.9	60	59.9	13
13:00	59.8	59.8	59.8	59.8	1
12:59	59.8	59.8	59.8	59.8	2
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	11
12:56	59.9	59.9	59.9	59.9	6
12:55	60	60	60	60	0
12:54	60	60	60	60	2
12:53	60	60	60	60	3
12:52	60	60	60	60	6
12:51	60	60	60	60	27
12:50	60.1	60	60.1	60	15
12:49	60	60	60	60	18
12:48	59.9	60	60	59.9	3
12:47	59.9	59.9	59.9	59.9	3
12:46	59.9	59.9	59.9	59.9	4
12:45	59.9	60	60	59.9	11
12:44	60	60	60	59.9	33
12:43	60	59.9	60	59.8	5
12:42	59.9	59.9	59.9	59.9	3
12:41	59.9	59.9	60	59.8	30
12:40	59.8	59.8	59.8	59.8	5
12:39	59.8	59.8	59.8	59.8	6
12:38	59.8	59.8	59.8	59.8	5
12:37	59.7	59.7	59.7	59.7	1
12:36	59.6	59.6	59.7	59.6	6
12:35	59.6	59.6	59.6	59.6	1
12:34	59.6	59.6	59.6	59.5	8
12:33	59.5	59.5	59.5	59.5	0
12:32	59.5	59.5	59.5	59.5	1
12:31	59.4	59.4	59.4	59.4	5
12:30	59.4	59.3	59.5	59.3	6
12:29	59.4	59.5	59.6	59.4	94
12:28	59.6	59.5	59.6	59.5	7
12:27	59.5	59.6	59.6	59.5	10
12:26	59.5	59.6	59.7	59.5	25
12:25	59.6	59.7	59.7	59.6	29
12:24	59.7	59.7	59.7	59.6	14
12:23	59.7	59.6	59.7	59.6	23
12:22	59.5	59.5	59.5	59.5	35
12:21	59.5	59.9	59.9	59.5	205
12:20	59.7	59.7	59.9	59.7	100
12:19	59.7	59.7	59.8	59.6	122
12:18	59.7	59.5	59.9	59.5	155
12:17	59.5	59	59.5	59	85
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59	102
12:13	59.1	59.1	59.1	59.1	3
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	2
12:07	59.1	59.1	59.1	59.1	7
12:06	59.2	59.2	59.2	59.2	1
12:05	59.2	59.2	59.2	59.2	1
12:04	59.2	59.2	59.2	59.2	7
12:03	59.2	59.2	59.2	59.2	1
12:02	59.2	59.2	59.2	59.2	2
12:01	59.2	59.1	59.2	59.1	13
12:00	59.2	59.2	59.2	59.2	2
11:59	59.1	59.3	59.3	59.1	32
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	2
11:54	59.4	59.3	59.4	59.3	7
11:53	59.2	59.2	59.2	59.2	1
11:52	59.2	59.2	59.2	59.2	1
11:51	59.2	59.2	59.3	59.2	6
11:50	59.2	59.3	59.3	59.2	23
11:49	59.4	59.4	59.4	59.4	1
11:48	59.4	59.4	59.4	59.4	6
11:47	59.4	59.4	59.4	59.4	3
11:46	59.4	59.4	59.5	59.4	45
11:45	59.4	59.4	59.4	59.4	2
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	1
11:42	59.4	59.4	59.4	59.4	11
11:41	59.5	59.5	59.5	59.5	12
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.7	59.7	59.5	107
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	2
11:35	59.8	59.8	59.8	59.8	2
11:34	59.8	59.8	59.8	59.8	12
11:33	59.9	59.9	59.9	59.9	4
11:32	59.9	59.9	59.9	59.9	3
11:31	59.9	59.9	59.9	59.9	5
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	0
11:27	59.8	59.8	59.8	59.8	7
11:26	59.8	59.7	59.8	59.7	6
11:25	59.7	59.7	59.7	59.7	3
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	36
11:22	59.8	59.8	59.8	59.8	0
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	1
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	3
11:12	59.7	59.8	59.8	59.7	16
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	4
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	5
11:03	59.8	59.8	59.8	59.8	2
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.7	59.7	59.6	4
10:55	59.6	59.7	59.8	59.6	13
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	1
10:51	59.6	59.6	59.6	59.6	9
10:50	59.6	59.6	59.6	59.6	9
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	7
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	6
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	29
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	9
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	18
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.5	59.5	59.4	40
10:32	59.6	59.6	59.6	59.6	10
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	12
10:27	59.5	59.4	59.5	59.4	22
10:26	59.4	59.4	59.4	59.4	33
10:25	59.6	59.6	59.6	59.6	6
10:24	59.6	59.8	59.8	59.6	42
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	6
10:20	59.8	59.8	59.8	59.8	11
10:19	59.8	59.8	59.8	59.8	36
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	92
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	0
10:06	60.3	60.3	60.3	60.3	0
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	23
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	4
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	10
09:56	60.2	60.2	60.2	60.2	9
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	11
09:51	60	60	60	60	10
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	7
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	4
09:45	60	60	60	60	71
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	41
09:38	60.5	60.5	60.5	60.5	0
09:37	60.5	60.5	60.5	60.5	0
09:36	60.5	60.5	60.5	60.5	0
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.5	60.5	60.5	1
09:31	60.4	60.4	60.4	60.4	16
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.6	60.6	60.5	18
09:28	60.7	60.7	60.7	60.7	6
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	4
09:25	60.6	60.7	60.7	60.6	32
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.5	60.6	60.5	16
09:19	60.5	60.4	60.5	60.4	34
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60.1	60.1	60.1	0
09:15	60.1	60.2	60.2	60.1	3
09:14	60.2	60.2	60.2	60.2	4
09:13	60.2	60.2	60.2	60.2	25
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.1	60.1	60.1	11
09:10	60	60	60	60	1
09:09	60	60.1	60.1	60	24
09:08	59.9	59.9	59.9	59.9	8
09:07	59.8	59.8	59.9	59.8	12
09:06	60	60	60	59.9	9
09:05	60.1	60.2	60.2	60.1	23
09:04	60.3	60.3	60.3	60.3	14
09:03	60.1	60.1	60.1	60.1	6
09:02	60.4	60.5	60.5	60.4	17
09:01	60.4	60.7	60.9	60.4	144

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)