成交	75.80	昨收	75.70
漲跌	0.10	開盤	74.60
漲跌幅	0.13%	最高	76.20
買進	75.80	最低	73.60
賣出	75.90	單量	7
漲停價	83.20	總量	3565
跌停價	68.20	昨量	4855

委買價	委買量	委賣價	委賣量
75.80	5	75.90	32
75.70	41	76.00	14
75.60	22	76.10	17
75.50	24	76.20	9
75.40	21	76.30	27

時間	成交	開	高	低	量
13:30	75.8	75.8	75.8	75.8	192
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	75.9	76	75.9	33
13:24	75.9	75.8	76	75.8	20
13:23	75.8	75.8	75.9	75.8	53
13:22	75.6	75.6	75.6	75.6	13
13:21	75.6	75.6	75.6	75.6	0
13:20	75.6	75.6	75.6	75.6	8
13:19	75.6	75.6	75.6	75.6	24
13:18	75.6	75.6	75.6	75.6	0
13:17	75.6	75.6	75.6	75.6	11
13:16	75.5	75.5	75.5	75.5	11
13:15	75.6	75.5	75.6	75.5	11
13:14	75.6	75.6	75.6	75.6	3
13:13	75.6	75.6	75.6	75.6	22
13:12	75.6	75.6	75.6	75.6	16
13:11	75.6	75.6	75.6	75.6	11
13:10	75.6	75.6	75.6	75.6	8
13:09	75.6	75.6	75.6	75.6	18
13:08	75.6	75.6	75.6	75.6	2
13:07	75.6	75.6	75.6	75.6	17
13:06	75.6	75.6	75.6	75.6	25
13:05	75.6	75.5	75.6	75.5	21
13:04	75.5	75.5	75.5	75.5	25
13:03	75.4	75.4	75.4	75.4	18
13:02	75.4	75.3	75.4	75.3	16
13:01	75.3	75.3	75.3	75.3	16
13:00	75.2	75.1	75.2	75.1	8
12:59	75	75	75	75	2
12:58	75.1	75.1	75.1	75.1	5
12:57	75.2	75	75.2	75	23
12:56	74.9	75	75	74.9	8
12:55	75	75	75	75	0
12:54	75	75	75	75	2
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	10
12:51	75	75	75	75	1
12:50	75	75	75	75	8
12:49	75	74.6	75	74.6	58
12:48	74.6	74.6	74.6	74.6	5
12:47	74.7	74.7	74.7	74.7	0
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.6	74.7	74.6	9
12:43	74.5	74.6	74.6	74.5	7
12:42	74.6	74.6	74.6	74.6	0
12:41	74.6	74.6	74.6	74.6	0
12:40	74.6	74.6	74.6	74.6	8
12:39	74.6	74.6	74.6	74.6	12
12:38	74.7	74.7	74.7	74.7	3
12:37	74.7	74.7	74.7	74.7	5
12:36	74.7	74.7	74.7	74.7	2
12:35	74.7	74.7	74.7	74.7	9
12:34	74.7	74.6	74.7	74.6	20
12:33	74.6	74.6	74.6	74.6	10
12:32	74.6	74.6	74.6	74.6	7
12:31	74.4	74.4	74.4	74.4	1
12:30	74.4	74.3	74.4	74.3	2
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	3
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	9
12:25	74.5	74.5	74.5	74.5	5
12:24	74.6	74.6	74.6	74.5	12
12:23	74.6	74.6	74.6	74.6	3
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	2
12:20	74.5	74.5	74.5	74.5	3
12:19	74.5	74.5	74.5	74.5	5
12:18	74.5	74.6	74.6	74.5	16
12:17	74.7	74.7	74.7	74.7	2
12:16	74.8	74.8	74.8	74.8	1
12:15	74.8	74.8	74.8	74.8	0
12:14	74.8	74.8	74.8	74.8	5
12:13	74.7	74.7	74.7	74.7	0
12:12	74.7	74.7	74.7	74.7	0
12:11	74.7	74.7	74.7	74.7	0
12:10	74.7	74.8	74.8	74.7	12
12:09	74.8	74.8	74.8	74.8	6
12:08	74.8	75.1	75.1	74.8	11
12:07	75.2	75.2	75.2	75.2	0
12:06	75.2	75.1	75.2	75.1	5
12:05	75.1	75.1	75.1	75.1	0
12:04	75.1	75.1	75.1	75.1	2
12:03	75.1	75.1	75.1	75.1	6
12:02	75.1	75.1	75.1	75	5
12:01	75.1	75.1	75.1	75.1	3
12:00	75.1	75.1	75.1	75.1	4
11:59	75.2	75.3	75.3	75.2	13
11:58	75.3	75.4	75.4	75.3	3
11:57	75.4	75.2	75.5	75.2	28
11:56	75.1	75	75.1	75	23
11:55	74.9	75	75	74.9	6
11:54	75.1	75.1	75.1	75.1	13
11:53	75.1	75.1	75.1	75.1	4
11:52	75.2	75.2	75.2	75.2	28
11:51	75	74.7	75	74.7	64
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	3
11:47	74.7	74.7	74.7	74.7	2
11:46	74.7	74.7	74.7	74.7	5
11:45	74.7	74.6	74.7	74.6	3
11:44	74.5	74.5	74.5	74.5	3
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.8	74.8	74.5	16
11:41	74.9	74.6	74.9	74.6	49
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	5
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	2
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	13
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.4	74.5	74.4	15
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	5
11:28	74.3	74.3	74.3	74.3	5
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	2
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.4	74.4	74.2	18
11:22	74.3	74.3	74.3	74.3	3
11:21	74.3	74.3	74.3	74.3	4
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	3
11:18	74.3	74.3	74.3	74.3	0
11:17	74.3	74.3	74.3	74.3	0
11:16	74.3	74.3	74.3	74.3	0
11:15	74.3	74.4	74.4	74.3	6
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	9
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	6
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.4	74.4	74.2	14
10:53	74.5	74.5	74.5	74.5	14
10:52	74.3	74.3	74.3	74.3	3
10:51	74.2	74.2	74.2	74.2	4
10:50	74.2	74.2	74.2	74.2	5
10:49	74.2	74.3	74.3	74.2	7
10:48	74.3	74.3	74.3	74.3	15
10:47	74	74	74	74	0
10:46	74	74	74	74	15
10:45	74	74	74	74	5
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	4
10:41	74	74	74	74	0
10:40	74	74	74	74	14
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	9
10:36	74.3	74.3	74.3	74.3	5
10:35	74.3	74.3	74.3	74.3	21
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	73.8	74.2	73.8	22
10:32	73.7	73.9	73.9	73.7	10
10:31	74	73.8	74	73.7	11
10:30	73.7	73.8	73.8	73.7	38
10:29	73.8	73.8	73.8	73.8	6
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.7	73.7	73.6	24
10:26	73.9	73.9	73.9	73.9	1
10:25	73.8	73.7	73.8	73.7	4
10:24	73.8	73.7	73.8	73.7	8
10:23	73.7	73.7	73.7	73.7	10
10:22	73.7	73.7	73.7	73.7	6
10:21	73.6	73.8	73.8	73.6	40
10:20	73.9	73.9	73.9	73.8	31
10:19	73.8	73.9	73.9	73.8	7
10:18	73.9	73.9	73.9	73.9	17
10:17	73.9	73.9	73.9	73.9	22
10:16	73.9	74.1	74.1	73.8	165
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	50
10:13	74.2	74.3	74.3	74.2	5
10:12	74.3	74.4	74.4	74.3	5
10:11	74.3	74.2	74.3	74.2	14
10:10	74.1	74.1	74.1	74.1	0
10:09	74.1	74.1	74.1	74.1	6
10:08	74.2	74.2	74.2	74.2	4
10:07	74.2	74.2	74.2	74.2	17
10:06	74.2	74.2	74.2	74.2	0
10:05	74.2	74.2	74.2	74.2	20
10:04	74.4	74.4	74.4	74.4	10
10:03	74.4	74.4	74.4	74.4	22
10:02	74.3	74.3	74.3	74.3	8
10:01	74.1	74.1	74.1	74.1	11
10:00	74.2	74.2	74.2	74.2	25
09:59	74.3	74.3	74.3	74.3	30
09:58	74.3	74.3	74.3	74.3	23
09:57	74.4	74.4	74.4	74.4	6
09:56	74.5	74.5	74.5	74.5	11
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.6	74.6	74.5	12
09:53	74.6	74.6	74.6	74.6	5
09:52	74.5	74.5	74.5	74.5	5
09:51	74.6	74.7	74.7	74.5	28
09:50	74.5	74.6	74.7	74.5	7
09:49	74.5	74.6	74.6	74.5	46
09:48	74.7	74.7	74.7	74.7	11
09:47	74.7	74.7	74.7	74.7	19
09:46	75	75	75	75	30
09:45	75	75	75	75	0
09:44	75	75.1	75.1	75	18
09:43	75.1	75.2	75.2	75.1	25
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.2	75.2	75.1	21
09:40	75.6	75.6	75.6	75.6	16
09:39	75.8	75.8	75.8	75.8	0
09:38	75.8	75.8	75.8	75.8	0
09:37	75.8	75.8	75.8	75.8	6
09:36	75.9	76.2	76.2	75.9	35
09:35	76.1	76	76.1	76	33
09:34	75.8	75.9	75.9	75.8	12
09:33	76	76	76	76	24
09:32	76.1	75.8	76.1	75.8	53
09:31	75.7	75.1	75.7	75.1	86
09:30	75.1	75.1	75.1	75.1	38
09:29	74.6	74.7	74.7	74.6	7
09:28	74.7	74.5	74.7	74.5	12
09:27	74.4	75.1	75.1	74.2	94
09:26	75.3	75.2	75.3	75.2	10
09:25	75.1	75.1	75.1	74.9	12
09:24	75.1	75	75.1	75	6
09:23	75	75	75	75	2
09:22	74.8	74.8	74.8	74.8	4
09:21	74.6	74.6	74.6	74.6	3
09:20	74.6	74.9	74.9	74.5	17
09:19	75	75.3	75.3	75	14
09:18	75.4	75.4	75.4	75.3	9
09:17	75.5	75.4	75.6	75.4	92
09:16	74.8	74.8	74.8	74.8	0
09:15	74.8	74.6	74.8	74.6	12
09:14	74.3	74.4	74.5	74.3	10
09:13	74.5	74.4	74.5	74.4	23
09:12	74.5	74.2	74.5	74.2	27
09:11	74.2	74.2	74.2	74.2	11
09:10	74.2	74.1	74.2	74.1	33
09:09	74	74.2	74.2	74	61
09:08	74.2	74.2	74.3	74.2	54
09:07	74.3	74.3	74.3	74.3	0
09:06	74.3	74.6	74.6	74.3	69
09:05	74.7	74.6	74.7	74.6	9
09:04	74.8	74.8	75.1	74.8	42
09:03	74.9	74.7	75	74.7	67
09:02	74.7	75.1	75.1	74.7	26
09:01	75.1	74.6	75.1	74	201

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)