成交	64.30	昨收	62.10
漲跌	2.20	開盤	63.80
漲跌幅	3.54%	最高	65.60
買進	64.10	最低	63.00
賣出	64.30	單量	2
漲停價	68.30	總量	497
跌停價	55.90	昨量	340

委買價	委買量	委賣價	委賣量
64.10	1	64.30	1
64.00	4	64.50	4
63.80	4	64.60	7
63.70	2	64.80	1
63.60	10	64.90	5

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	13
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	2
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	0
13:22	64.3	64.3	64.3	64.3	1
13:21	64.2	64.2	64.2	64.2	2
13:20	64.5	64.4	64.5	64.4	7
13:19	64.1	64.1	64.1	64.1	0
13:18	64.1	64.1	64.1	64.1	0
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64.1	64.1	64.1	0
13:15	64.1	64.1	64.1	64.1	0
13:14	64.1	64.1	64.1	64.1	0
13:13	64.1	64.1	64.1	64.1	0
13:12	64.1	64.1	64.1	64.1	0
13:11	64.1	64.1	64.1	64.1	2
13:10	64	64	64	64	1
13:09	64	64	64	64	2
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	1
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	0
13:03	64.3	64.3	64.3	64.3	0
13:02	64.3	64.3	64.3	64.3	0
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.3	64.3	64.3	0
12:59	64.3	64.3	64.3	64.3	0
12:58	64.3	64.3	64.3	64.3	1
12:57	64.3	64.1	64.3	64.1	5
12:56	64	64	64	64	4
12:55	64.1	64.1	64.1	64.1	1
12:54	64	64	64	64	0
12:53	64	64	64	64	1
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	0
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	1
12:47	64.1	63.9	64.1	63.9	3
12:46	64.1	64.1	64.1	64.1	1
12:45	64.1	64.1	64.1	64.1	0
12:44	64.1	63.9	64.1	63.9	3
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	1
12:41	64.1	64.1	64.1	64.1	0
12:40	64.1	64.1	64.1	64.1	0
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64.1	0
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.1	64.1	64.1	0
12:35	64.1	64.1	64.1	64.1	1
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	0
12:31	64	64	64	64	2
12:30	64	64.1	64.1	64	15
12:29	64.1	64.1	64.1	64.1	0
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.1	64.1	64.1	0
12:26	64.1	64.1	64.1	64.1	1
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	0
12:22	64.2	64.1	64.2	64.1	3
12:21	64.1	64.1	64.1	64.1	1
12:20	64.1	64.1	64.1	64.1	0
12:19	64.1	64.1	64.1	64.1	1
12:18	64.1	64.1	64.1	64.1	2
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	7
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.2	64.2	64.1	5
12:13	64.3	64.3	64.3	64.3	6
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	1
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.2	64.3	64.2	3
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	5
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	2
11:54	64.3	64.3	64.3	64.3	1
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	1
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	0
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	6
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	1
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.7	64.7	64.6	14
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	3
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	1
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.8	64.9	64.8	6
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	1
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	1
11:19	64.6	64.6	64.6	64.6	1
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	1
11:15	64.5	64.7	64.7	64.5	7
11:14	64.8	64.8	64.8	64.8	1
11:13	64.8	64.8	64.8	64.8	0
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	5
11:09	64.9	64.9	64.9	64.9	0
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	1
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	2
10:55	65	65	65	65	3
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	2
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	0
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	1
10:41	64.9	64.9	64.9	64.9	4
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	2
10:36	65.1	65.1	65.1	65.1	3
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65	65.2	65	6
10:31	65	65	65	65	0
10:30	65	65	65	65	5
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	1
10:23	64.9	64.9	64.9	64.9	5
10:22	64.8	64.8	64.8	64.8	5
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	1
10:18	64.6	64.6	64.6	64.6	10
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	0
10:13	64.5	64.5	64.5	64.5	2
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	0
10:08	64.8	64.8	64.8	64.8	0
10:07	64.8	64.8	64.8	64.8	6
10:06	64.8	64.8	64.8	64.8	0
10:05	64.8	64.8	64.8	64.8	0
10:04	64.8	64.8	64.8	64.8	0
10:03	64.8	64.8	64.8	64.8	0
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	0
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	0
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	12
09:51	65	65	65	65	0
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	0
09:46	65	65	65	65	0
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	2
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	1
09:35	64.6	64.5	64.6	64.5	15
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	2
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	1
09:29	64.9	64.9	64.9	64.9	2
09:28	65.3	65.3	65.3	65.3	12
09:27	64.4	64.4	64.4	64.4	0
09:26	64.4	65	65	64.4	42
09:25	65	64.9	65	64.9	6
09:24	65.1	65.1	65.1	65.1	8
09:23	65.5	65.6	65.6	65.5	6
09:22	65.9	65.7	66	65.7	19
09:21	65.5	65.7	65.7	65.5	19
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	64.5	66.2	64.5	45
09:18	64.3	63.9	64.3	63.9	26
09:17	63.8	63.8	63.8	63.8	0
09:16	63.8	63.7	63.9	63.6	13
09:15	63.8	63.8	63.8	63.8	0
09:14	63.8	63.8	63.8	63.8	0
09:13	63.8	63.5	63.8	63.5	6
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	18
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	10
09:06	63.1	63.1	63.1	63.1	3
09:05	63.5	63.5	63.5	63.5	0
09:04	63.5	63.5	63.5	63.5	6
09:03	63.8	63.7	63.8	63.7	4
09:02	63.8	63.8	63.8	63.8	0
09:01	63.8	63.8	63.8	63.8	3

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)