成交	72.80	昨收	72.70
漲跌	0.10	開盤	71.80
漲跌幅	0.14%	最高	74.50
買進	72.80	最低	71.20
賣出	73.00	單量	4
漲停價	79.90	總量	2809
跌停價	65.50	昨量	4401

委買價	委買量	委賣價	委賣量
72.80	21	73.00	7
72.70	13	73.20	5
72.60	21	73.30	2
72.50	28	73.50	14
72.40	23	73.60	2

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	4
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	72.9	72.9	72.9	10
13:23	72.9	72.9	72.9	72.9	12
13:22	72.9	72.9	72.9	72.9	17
13:21	72.9	72.9	72.9	72.9	2
13:20	72.9	72.9	72.9	72.9	19
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	0
13:17	72.9	72.9	72.9	72.9	3
13:16	73	73	73	73	18
13:15	73.1	73.1	73.1	73.1	0
13:14	73.1	73.1	73.1	73.1	6
13:13	73.1	73.1	73.1	73.1	9
13:12	73	73	73	73	18
13:11	73.1	73.1	73.1	73.1	17
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	13
13:05	72.8	72.8	72.8	72.8	5
13:04	72.7	72.7	72.7	72.7	53
13:03	72.9	72.9	72.9	72.9	1
13:02	72.9	72.9	72.9	72.9	10
13:01	72.8	72.8	72.8	72.8	0
13:00	72.8	72.8	72.8	72.8	0
12:59	72.8	72.8	72.8	72.8	5
12:58	72.8	72.8	72.8	72.8	5
12:57	72.8	72.8	72.8	72.8	0
12:56	72.8	72.7	72.8	72.7	9
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.8	72.8	72.8	0
12:53	72.8	72.8	72.8	72.8	4
12:52	72.8	72.8	72.8	72.8	7
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.8	72.8	72.8	1
12:48	72.9	72.9	72.9	72.9	1
12:47	72.9	72.9	72.9	72.9	2
12:46	72.9	72.9	72.9	72.9	7
12:45	72.9	72.9	72.9	72.9	1
12:44	73	73	73	73	0
12:43	73	73	73	73	1
12:42	72.8	72.9	72.9	72.8	4
12:41	72.9	73	73	72.9	4
12:40	73.1	73.1	73.1	73.1	1
12:39	73.1	73	73.1	73	3
12:38	73	73	73	73	1
12:37	73	73	73	73	2
12:36	73	72.9	73	72.9	9
12:35	72.9	72.9	72.9	72.9	7
12:34	72.9	72.9	72.9	72.9	0
12:33	72.9	72.9	72.9	72.9	0
12:32	72.9	72.8	72.9	72.8	10
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	5
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	2
12:26	72.6	72.8	72.8	72.6	25
12:25	72.8	72.8	72.8	72.8	38
12:24	73	73	73	73	11
12:23	73.2	73.2	73.2	73.2	8
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.7	73.7	73.5	5
12:18	73.6	73.4	73.6	73.4	6
12:17	73.3	73.3	73.3	73.3	0
12:16	73.3	73.3	73.3	73.3	2
12:15	73.3	73.3	73.3	73.3	13
12:14	73.2	73.1	73.2	73.1	15
12:13	73.3	73.3	73.3	73.3	3
12:12	73.3	73.3	73.3	73.3	7
12:11	73.3	73.3	73.3	73.3	1
12:10	73.3	73.3	73.3	73.3	4
12:09	73.3	73.3	73.3	73.3	1
12:08	73.3	73.4	73.4	73.3	9
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.6	73.6	73.5	5
12:04	73.7	73.7	73.7	73.7	0
12:03	73.7	73.6	73.7	73.6	4
12:02	73.6	73.6	73.6	73.6	16
12:01	73.7	73.7	73.7	73.7	0
12:00	73.7	73.7	73.7	73.7	0
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	0
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.7	73.7	73.7	8
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	1
11:53	73.5	73.5	73.5	73.5	0
11:52	73.5	73.5	73.5	73.5	6
11:51	73.5	73.8	73.8	73.5	19
11:50	73.7	73.5	73.7	73.5	10
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.9	73.9	73.6	26
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	6
11:43	73.9	73.9	73.9	73.9	0
11:42	73.9	74.1	74.1	73.9	23
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74	74.1	74	6
11:39	73.9	73.8	73.9	73.8	3
11:38	73.8	73.8	73.8	73.8	5
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	74.1	74.1	73.7	18
11:34	74.3	74.2	74.3	74.2	8
11:33	74.2	74.1	74.2	74.1	18
11:32	74.3	74.3	74.5	74.1	60
11:31	74.2	73.8	74.2	73.8	90
11:30	73.6	73.6	73.6	73.6	4
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.5	73.5	73.5	4
11:27	73.5	73.5	73.5	73.5	4
11:26	73.5	73.5	73.5	73.5	3
11:25	73.6	73.7	73.7	73.6	26
11:24	73.8	73.8	73.8	73.8	68
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	8
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	3
11:17	73.2	73.2	73.2	73.2	1
11:16	73.1	73.1	73.1	73.1	3
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	26
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	13
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	13
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	9
11:00	73.4	73.4	73.4	73.4	0
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	8
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	5
10:54	73.1	73.1	73.1	73.1	9
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.8	73.8	73.3	34
10:51	73.9	72.9	73.9	72.9	94
10:50	72.9	72.9	72.9	72.9	26
10:49	73	73	73	73	56
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	19
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.4	72.5	72.4	4
10:38	72.5	72.5	72.5	72.5	24
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	20
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	0
10:30	72.3	72.3	72.3	72.3	5
10:29	72.3	72.3	72.3	72.3	9
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	1
10:23	72.1	72.1	72.1	72.1	3
10:22	72	72.1	72.1	72	23
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.3	72.5	72.3	12
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	7
10:15	72.4	72.4	72.4	72.4	0
10:14	72.4	72.4	72.4	72.4	0
10:13	72.4	72.4	72.4	72.4	0
10:12	72.4	72.4	72.4	72.4	0
10:11	72.4	72.4	72.4	72.4	0
10:10	72.4	72.3	72.4	72.3	7
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	11
10:06	72.6	72.6	72.6	72.6	11
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	26
10:03	72.4	72.4	72.4	72.4	58
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	9
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	1
09:53	72.1	72	72.1	72	14
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	0
09:50	72.3	72.3	72.3	72.3	13
09:49	72	72	72	72	0
09:48	72	72	72	72	28
09:47	72.2	72.2	72.2	72.2	28
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	11
09:43	72.7	72.7	72.7	72.7	16
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	1
09:40	72.8	72.8	72.8	72.8	28
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	1
09:37	72.8	72.8	72.8	72.8	18
09:36	72.8	72.8	72.8	72.8	12
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	0
09:33	72.8	72.8	72.8	72.8	0
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.8	72.8	72.8	13
09:30	72.9	72.9	72.9	72.9	6
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	5
09:27	72.5	72.5	72.5	72.5	20
09:26	73	73.1	73.1	73	35
09:25	72.2	72.2	72.2	72.2	0
09:24	72.2	72.2	72.2	72.2	0
09:23	72.2	72.2	72.2	72.2	0
09:22	72.2	72.2	72.2	72.2	12
09:21	72.4	72.5	72.5	72.4	42
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	32
09:18	72.8	72.8	72.8	72.8	18
09:17	73.3	73	73.3	72.9	37
09:16	72.7	72.7	72.7	72.7	15
09:15	72.5	72.7	72.7	72.5	55
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	9
09:12	72.7	71.8	72.7	71.8	64
09:11	71.8	71.4	71.8	71.4	80
09:10	71.6	71.6	71.6	71.6	0
09:09	71.6	71.6	71.6	71.6	74
09:08	72.6	72.6	72.6	72.6	0
09:07	72.6	72.7	72.7	72.6	10
09:06	72.4	73.4	73.4	72.4	83
09:05	73.4	73.5	73.5	73.4	102
09:04	73.5	74.1	74.4	73.5	161
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.2	73.2	73.2	2
09:01	73.2	71.8	73.2	71.7	140

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)