成交	1770.00	昨收	1825.00
漲跌	-55.00	開盤	1755.00
漲跌幅	-3.01%	最高	1810.00
買進	1770.00	最低	1700.00
賣出	1775.00	單量	15
漲停價	2005.00	總量	3196
跌停價	1645.00	昨量	9749

委買價	委買量	委賣價	委賣量
1770.00	24	1775.00	16
1765.00	116	1780.00	23
1760.00	35	1785.00	13
1755.00	32	1790.00	24
1750.00	17	1795.00	24

時間	成交	開	高	低	量
13:30	1770	1770	1770	1770	15
13:29	1775	1775	1775	1775	0
13:28	1775	1775	1775	1775	0
13:27	1775	1775	1775	1775	0
13:26	1775	1775	1775	1775	0
13:25	1775	1775	1775	1775	0
13:24	1775	1775	1775	1775	21
13:23	1775	1775	1775	1775	9
13:22	1775	1775	1775	1775	30
13:21	1770	1770	1770	1770	0
13:20	1770	1770	1770	1770	0
13:19	1770	1770	1770	1770	0
13:18	1770	1770	1770	1770	0
13:17	1770	1775	1775	1770	11
13:16	1775	1775	1775	1775	32
13:15	1780	1780	1780	1780	0
13:14	1780	1780	1780	1780	0
13:13	1780	1780	1780	1780	0
13:12	1780	1780	1780	1780	1
13:11	1780	1780	1780	1780	8
13:10	1780	1780	1780	1780	8
13:09	1780	1780	1780	1780	7
13:08	1780	1780	1780	1780	20
13:07	1780	1780	1780	1780	0
13:06	1780	1780	1780	1780	0
13:05	1780	1780	1780	1780	0
13:04	1780	1780	1780	1780	6
13:03	1780	1780	1780	1780	41
13:02	1775	1775	1775	1775	0
13:01	1775	1775	1775	1775	0
13:00	1775	1770	1775	1770	23
12:59	1775	1775	1775	1775	0
12:58	1775	1775	1775	1775	4
12:57	1775	1775	1775	1775	0
12:56	1775	1775	1775	1775	3
12:55	1770	1765	1770	1765	21
12:54	1765	1765	1770	1765	5
12:53	1770	1770	1770	1770	1
12:52	1770	1770	1770	1770	11
12:51	1770	1770	1775	1770	6
12:50	1775	1775	1775	1775	0
12:49	1775	1775	1775	1775	4
12:48	1775	1775	1775	1775	0
12:47	1775	1775	1775	1775	8
12:46	1775	1775	1775	1775	0
12:45	1775	1775	1775	1775	0
12:44	1775	1775	1775	1775	0
12:43	1775	1775	1775	1775	0
12:42	1775	1775	1775	1775	0
12:41	1775	1775	1775	1775	5
12:40	1775	1775	1775	1775	0
12:39	1775	1775	1775	1775	0
12:38	1775	1775	1775	1775	0
12:37	1775	1775	1775	1775	0
12:36	1775	1775	1775	1775	1
12:35	1775	1775	1775	1775	4
12:34	1770	1770	1770	1770	0
12:33	1770	1770	1770	1770	2
12:32	1775	1770	1775	1770	23
12:31	1770	1770	1770	1770	0
12:30	1770	1770	1770	1770	0
12:29	1770	1770	1770	1770	3
12:28	1770	1770	1770	1770	2
12:27	1765	1765	1765	1765	0
12:26	1765	1770	1770	1765	2
12:25	1770	1765	1770	1765	12
12:24	1765	1765	1765	1765	2
12:23	1765	1765	1765	1765	2
12:22	1765	1770	1770	1765	12
12:21	1770	1770	1770	1770	0
12:20	1770	1770	1770	1770	1
12:19	1770	1770	1770	1770	0
12:18	1770	1770	1770	1770	1
12:17	1765	1765	1765	1765	4
12:16	1765	1765	1765	1765	4
12:15	1765	1765	1765	1765	5
12:14	1765	1765	1765	1765	6
12:13	1765	1765	1765	1765	3
12:12	1765	1765	1765	1765	0
12:11	1765	1765	1765	1765	5
12:10	1765	1765	1765	1765	4
12:09	1765	1760	1765	1760	7
12:08	1765	1765	1765	1765	14
12:07	1765	1760	1765	1760	11
12:06	1760	1760	1760	1760	2
12:05	1760	1760	1760	1760	2
12:04	1760	1765	1765	1755	23
12:03	1760	1760	1760	1760	0
12:02	1760	1760	1760	1760	0
12:01	1760	1760	1760	1760	0
12:00	1760	1760	1760	1760	4
11:59	1760	1760	1760	1760	0
11:58	1760	1755	1760	1755	14
11:57	1755	1755	1755	1755	7
11:56	1755	1755	1755	1755	8
11:55	1755	1760	1760	1755	37
11:54	1765	1765	1765	1765	4
11:53	1770	1770	1770	1770	0
11:52	1770	1770	1770	1770	0
11:51	1770	1770	1770	1770	5
11:50	1770	1765	1770	1765	14
11:49	1765	1765	1765	1765	0
11:48	1765	1765	1765	1765	0
11:47	1765	1765	1765	1765	0
11:46	1765	1765	1765	1765	3
11:45	1765	1765	1765	1765	12
11:44	1770	1770	1770	1770	2
11:43	1765	1765	1765	1765	11
11:42	1770	1770	1770	1770	0
11:41	1770	1770	1770	1770	0
11:40	1770	1770	1770	1770	0
11:39	1770	1770	1770	1770	5
11:38	1770	1770	1770	1770	0
11:37	1770	1770	1770	1770	6
11:36	1765	1765	1765	1765	0
11:35	1765	1765	1765	1765	0
11:34	1765	1765	1765	1765	0
11:33	1765	1765	1765	1765	2
11:32	1765	1765	1765	1765	0
11:31	1765	1765	1765	1765	6
11:30	1765	1765	1765	1765	0
11:29	1765	1765	1765	1765	5
11:28	1760	1760	1760	1760	0
11:27	1760	1760	1760	1760	6
11:26	1765	1765	1765	1765	0
11:25	1765	1755	1765	1755	58
11:24	1770	1770	1770	1770	0
11:23	1770	1770	1770	1770	0
11:22	1770	1770	1770	1770	0
11:21	1770	1770	1770	1770	0
11:20	1770	1770	1770	1770	0
11:19	1770	1770	1770	1770	0
11:18	1770	1770	1770	1770	19
11:17	1770	1770	1770	1770	0
11:16	1770	1770	1770	1770	4
11:15	1760	1760	1760	1760	0
11:14	1760	1760	1760	1760	43
11:13	1770	1770	1770	1770	0
11:12	1770	1770	1770	1770	18
11:11	1775	1775	1775	1775	0
11:10	1775	1775	1775	1775	14
11:09	1770	1770	1770	1770	0
11:08	1770	1770	1770	1770	0
11:07	1770	1770	1770	1770	0
11:06	1770	1770	1770	1770	6
11:05	1775	1775	1775	1775	0
11:04	1775	1775	1775	1775	28
11:03	1760	1760	1760	1760	0
11:02	1760	1760	1760	1760	0
11:01	1760	1760	1760	1760	0
11:00	1760	1760	1760	1760	3
10:59	1760	1760	1760	1760	24
10:58	1755	1755	1755	1755	0
10:57	1755	1755	1755	1755	0
10:56	1755	1755	1755	1755	0
10:55	1755	1755	1755	1755	8
10:54	1760	1760	1760	1760	9
10:53	1755	1755	1755	1755	1
10:52	1760	1760	1760	1760	16
10:51	1760	1760	1760	1760	0
10:50	1760	1760	1760	1760	0
10:49	1760	1760	1760	1760	0
10:48	1760	1760	1760	1760	4
10:47	1760	1760	1760	1760	12
10:46	1760	1760	1760	1760	0
10:45	1760	1760	1760	1760	4
10:44	1760	1760	1760	1760	0
10:43	1760	1760	1760	1760	25
10:42	1755	1755	1755	1755	134
10:41	1770	1770	1770	1770	0
10:40	1770	1770	1770	1770	18
10:39	1775	1775	1775	1775	0
10:38	1775	1775	1775	1775	0
10:37	1775	1775	1775	1775	0
10:36	1775	1775	1775	1775	0
10:35	1775	1775	1775	1775	0
10:34	1775	1775	1775	1775	22
10:33	1775	1775	1775	1775	0
10:32	1775	1775	1775	1775	7
10:31	1775	1775	1775	1775	0
10:30	1775	1775	1775	1775	0
10:29	1775	1775	1775	1775	12
10:28	1775	1775	1775	1775	0
10:27	1775	1775	1775	1775	5
10:26	1775	1775	1775	1775	0
10:25	1775	1775	1775	1775	0
10:24	1775	1775	1775	1775	6
10:23	1770	1770	1770	1770	0
10:22	1770	1770	1770	1770	1
10:21	1770	1770	1770	1770	0
10:20	1770	1770	1770	1770	6
10:19	1770	1770	1770	1770	13
10:18	1770	1770	1770	1770	0
10:17	1770	1770	1770	1770	11
10:16	1780	1780	1780	1780	54
10:15	1795	1795	1795	1795	0
10:14	1795	1795	1795	1795	0
10:13	1795	1795	1795	1795	0
10:12	1795	1795	1795	1795	0
10:11	1795	1795	1795	1795	12
10:10	1785	1785	1785	1785	0
10:09	1785	1785	1785	1785	13
10:08	1785	1785	1785	1785	0
10:07	1785	1785	1785	1785	0
10:06	1785	1785	1785	1785	0
10:05	1785	1785	1785	1785	5
10:04	1785	1785	1785	1785	14
10:03	1790	1790	1790	1790	0
10:02	1790	1790	1790	1790	22
10:01	1805	1810	1810	1805	93
10:00	1780	1765	1780	1765	62
09:59	1765	1765	1765	1765	0
09:58	1765	1765	1765	1765	15
09:57	1770	1770	1770	1770	0
09:56	1770	1770	1770	1770	5
09:55	1770	1770	1770	1770	14
09:54	1780	1780	1780	1780	53
09:53	1775	1775	1775	1775	27
09:52	1770	1770	1770	1770	39
09:51	1760	1760	1760	1760	0
09:50	1760	1760	1760	1760	0
09:49	1760	1760	1760	1760	23
09:48	1770	1765	1770	1765	14
09:47	1765	1765	1765	1765	13
09:46	1760	1765	1765	1760	46
09:45	1760	1750	1760	1750	46
09:44	1750	1745	1750	1745	15
09:43	1745	1745	1745	1745	118
09:42	1715	1715	1715	1715	0
09:41	1715	1715	1715	1715	0
09:40	1715	1715	1715	1715	0
09:39	1715	1715	1715	1715	0
09:38	1715	1715	1715	1715	0
09:37	1715	1715	1715	1715	0
09:36	1715	1715	1715	1715	17
09:35	1720	1720	1720	1720	8
09:34	1715	1715	1715	1715	0
09:33	1715	1715	1715	1715	0
09:32	1715	1715	1715	1715	69
09:31	1715	1710	1715	1710	24
09:30	1710	1705	1710	1705	53
09:29	1705	1720	1720	1705	178
09:28	1725	1725	1725	1725	0
09:27	1725	1725	1725	1725	0
09:26	1725	1725	1725	1725	8
09:25	1725	1725	1725	1725	36
09:24	1725	1725	1725	1725	24
09:23	1725	1725	1725	1725	27
09:22	1725	1725	1725	1725	107
09:21	1745	1745	1745	1745	0
09:20	1745	1745	1745	1745	0
09:19	1745	1745	1745	1745	0
09:18	1745	1745	1745	1745	0
09:17	1745	1740	1745	1740	57
09:16	1745	1750	1750	1745	31
09:15	1745	1745	1745	1745	41
09:14	1740	1740	1740	1740	0
09:13	1740	1740	1740	1740	0
09:12	1740	1740	1740	1740	8
09:11	1745	1745	1745	1745	0
09:10	1745	1745	1745	1745	23
09:09	1730	1730	1730	1730	12
09:08	1730	1740	1740	1730	36
09:07	1735	1735	1735	1735	32
09:06	1725	1725	1725	1725	94
09:05	1740	1740	1740	1740	6
09:04	1740	1745	1745	1740	110
09:03	1725	1725	1725	1725	0
09:02	1725	1725	1725	1725	58
09:01	1740	1750	1750	1740	108

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)