成交	1860.00	昨收	1815.00
漲跌	45.00	開盤	1790.00
漲跌幅	2.48%	最高	1905.00
買進	1860.00	最低	1770.00
賣出	1865.00	單量	13
漲停價	1995.00	總量	2518
跌停價	1635.00	昨量	3330

委買價	委買量	委賣價	委賣量
1860.00	36	1865.00	21
1855.00	32	1870.00	18
1850.00	218	1875.00	8
1845.00	15	1880.00	25
1840.00	4	1885.00	11

時間	成交	開	高	低	量
13:30	1860	1860	1860	1860	145
13:29	1870	1870	1870	1870	0
13:28	1870	1870	1870	1870	0
13:27	1870	1870	1870	1870	0
13:26	1870	1870	1870	1870	0
13:25	1870	1865	1870	1865	10
13:24	1870	1865	1870	1865	15
13:23	1865	1865	1865	1865	10
13:22	1870	1870	1870	1870	0
13:21	1870	1870	1870	1870	15
13:20	1870	1870	1870	1870	5
13:19	1875	1875	1875	1875	3
13:18	1875	1875	1875	1875	4
13:17	1875	1875	1875	1875	3
13:16	1875	1875	1875	1875	2
13:15	1875	1870	1875	1870	6
13:14	1875	1875	1875	1875	8
13:13	1870	1870	1870	1870	0
13:12	1870	1865	1870	1865	28
13:11	1875	1875	1875	1875	5
13:10	1875	1875	1875	1875	0
13:09	1875	1875	1875	1875	0
13:08	1875	1875	1875	1875	4
13:07	1875	1875	1875	1875	8
13:06	1875	1875	1875	1875	5
13:05	1880	1880	1880	1880	9
13:04	1880	1880	1880	1880	14
13:03	1880	1875	1880	1875	5
13:02	1880	1880	1880	1870	13
13:01	1875	1875	1875	1875	2
13:00	1875	1875	1875	1875	5
12:59	1875	1875	1875	1875	3
12:58	1875	1870	1875	1870	3
12:57	1875	1880	1880	1875	5
12:56	1880	1880	1880	1880	3
12:55	1880	1880	1880	1875	7
12:54	1875	1880	1880	1875	22
12:53	1880	1880	1880	1875	3
12:52	1880	1880	1880	1880	2
12:51	1875	1875	1875	1875	4
12:50	1875	1870	1880	1870	21
12:49	1865	1880	1880	1865	24
12:48	1880	1875	1880	1875	5
12:47	1875	1875	1875	1875	3
12:46	1875	1870	1875	1870	7
12:45	1870	1865	1870	1865	6
12:44	1865	1870	1870	1865	7
12:43	1870	1870	1870	1870	1
12:42	1870	1870	1870	1870	1
12:41	1865	1865	1865	1865	2
12:40	1870	1865	1870	1865	14
12:39	1865	1860	1865	1860	3
12:38	1865	1865	1865	1865	2
12:37	1860	1860	1860	1860	3
12:36	1865	1865	1865	1865	3
12:35	1865	1865	1865	1865	20
12:34	1870	1870	1870	1870	1
12:33	1870	1870	1870	1870	1
12:32	1865	1865	1865	1865	1
12:31	1870	1865	1870	1865	3
12:30	1870	1870	1870	1870	2
12:29	1870	1870	1870	1870	0
12:28	1870	1870	1875	1870	5
12:27	1875	1875	1875	1875	0
12:26	1875	1875	1875	1875	0
12:25	1875	1870	1875	1870	6
12:24	1870	1870	1870	1870	8
12:23	1875	1875	1875	1875	5
12:22	1880	1880	1880	1880	1
12:21	1880	1880	1880	1880	3
12:20	1885	1880	1885	1880	2
12:19	1885	1885	1885	1885	1
12:18	1885	1875	1885	1875	4
12:17	1880	1875	1880	1875	8
12:16	1875	1880	1880	1875	17
12:15	1880	1885	1885	1880	2
12:14	1885	1885	1885	1885	0
12:13	1885	1885	1885	1885	4
12:12	1885	1885	1885	1885	0
12:11	1885	1885	1885	1885	1
12:10	1885	1885	1885	1885	3
12:09	1885	1885	1885	1885	0
12:08	1885	1885	1885	1885	0
12:07	1885	1885	1890	1885	6
12:06	1890	1885	1890	1885	2
12:05	1890	1885	1890	1885	8
12:04	1890	1890	1890	1890	1
12:03	1890	1890	1890	1890	0
12:02	1890	1890	1890	1890	4
12:01	1890	1885	1890	1885	6
12:00	1890	1890	1890	1890	0
11:59	1890	1890	1890	1890	0
11:58	1890	1890	1890	1890	2
11:57	1895	1895	1895	1895	8
11:56	1895	1895	1895	1895	5
11:55	1900	1895	1900	1895	7
11:54	1895	1905	1905	1895	37
11:53	1905	1895	1905	1895	66
11:52	1895	1895	1895	1890	7
11:51	1890	1900	1900	1880	95
11:50	1900	1885	1900	1885	108
11:49	1885	1875	1885	1875	77
11:48	1875	1875	1875	1875	0
11:47	1875	1875	1875	1875	9
11:46	1875	1875	1875	1875	6
11:45	1875	1875	1875	1875	25
11:44	1880	1880	1880	1880	0
11:43	1880	1870	1880	1870	44
11:42	1870	1870	1870	1870	3
11:41	1870	1870	1870	1870	7
11:40	1865	1865	1865	1865	4
11:39	1865	1860	1865	1860	4
11:38	1865	1865	1865	1865	4
11:37	1860	1860	1860	1860	3
11:36	1860	1860	1860	1860	2
11:35	1860	1860	1860	1860	9
11:34	1855	1855	1855	1855	0
11:33	1855	1855	1855	1855	0
11:32	1855	1855	1855	1855	0
11:31	1855	1855	1855	1855	0
11:30	1855	1855	1855	1855	2
11:29	1850	1850	1850	1850	0
11:28	1850	1850	1850	1850	0
11:27	1850	1850	1850	1850	9
11:26	1865	1865	1865	1865	0
11:25	1865	1865	1865	1865	3
11:24	1860	1860	1860	1860	0
11:23	1860	1860	1860	1860	10
11:22	1860	1860	1860	1860	5
11:21	1860	1860	1860	1860	0
11:20	1860	1860	1860	1860	10
11:19	1860	1860	1860	1860	0
11:18	1860	1860	1860	1860	0
11:17	1860	1860	1860	1860	0
11:16	1860	1860	1860	1860	3
11:15	1860	1860	1860	1860	0
11:14	1860	1860	1860	1860	3
11:13	1855	1855	1855	1855	0
11:12	1855	1855	1855	1855	0
11:11	1855	1855	1855	1855	0
11:10	1855	1860	1860	1855	3
11:09	1860	1850	1860	1845	40
11:08	1860	1860	1860	1860	0
11:07	1860	1860	1860	1860	3
11:06	1855	1855	1855	1855	3
11:05	1860	1860	1860	1860	0
11:04	1860	1860	1860	1860	4
11:03	1860	1860	1860	1860	0
11:02	1860	1860	1860	1860	0
11:01	1860	1855	1860	1855	3
11:00	1860	1860	1860	1860	1
10:59	1855	1855	1855	1855	6
10:58	1855	1855	1855	1855	0
10:57	1855	1855	1855	1855	0
10:56	1855	1855	1855	1855	0
10:55	1855	1850	1855	1850	3
10:54	1850	1850	1850	1850	4
10:53	1850	1850	1850	1850	3
10:52	1845	1845	1845	1845	0
10:51	1845	1845	1845	1845	0
10:50	1845	1845	1845	1845	4
10:49	1850	1850	1850	1850	6
10:48	1855	1855	1855	1855	5
10:47	1850	1850	1850	1850	6
10:46	1850	1845	1850	1845	3
10:45	1840	1845	1845	1840	22
10:44	1855	1855	1855	1855	6
10:43	1860	1860	1860	1860	0
10:42	1860	1860	1860	1860	1
10:41	1855	1855	1855	1855	9
10:40	1855	1855	1855	1855	27
10:39	1865	1865	1865	1865	0
10:38	1865	1865	1865	1865	0
10:37	1865	1865	1865	1865	0
10:36	1865	1865	1865	1865	0
10:35	1865	1865	1865	1865	0
10:34	1865	1865	1865	1865	0
10:33	1865	1865	1865	1865	3
10:32	1865	1865	1865	1865	3
10:31	1860	1860	1860	1860	21
10:30	1855	1855	1855	1855	6
10:29	1850	1850	1850	1850	0
10:28	1850	1850	1850	1850	0
10:27	1850	1850	1850	1850	10
10:26	1855	1855	1855	1855	2
10:25	1855	1855	1855	1855	1
10:24	1850	1850	1850	1850	1
10:23	1850	1850	1850	1850	20
10:22	1850	1850	1850	1850	0
10:21	1850	1850	1850	1850	0
10:20	1850	1850	1850	1850	0
10:19	1850	1850	1850	1850	26
10:18	1860	1860	1860	1860	0
10:17	1860	1860	1860	1860	0
10:16	1860	1860	1860	1860	0
10:15	1860	1860	1860	1860	18
10:14	1875	1875	1875	1875	0
10:13	1875	1875	1875	1875	0
10:12	1875	1875	1875	1875	0
10:11	1875	1875	1875	1875	2
10:10	1870	1875	1875	1870	18
10:09	1875	1875	1875	1875	0
10:08	1875	1875	1875	1875	0
10:07	1875	1875	1875	1875	18
10:06	1880	1880	1880	1880	40
10:05	1880	1870	1880	1870	81
10:04	1870	1870	1870	1870	19
10:03	1865	1860	1865	1860	10
10:02	1860	1860	1860	1860	3
10:01	1865	1865	1865	1865	6
10:00	1850	1850	1850	1850	6
09:59	1855	1865	1865	1855	15
09:58	1865	1865	1865	1865	86
09:57	1845	1845	1845	1845	0
09:56	1845	1845	1845	1845	7
09:55	1835	1835	1835	1835	0
09:54	1835	1835	1835	1835	1
09:53	1835	1835	1835	1835	4
09:52	1840	1840	1840	1840	11
09:51	1840	1840	1840	1840	0
09:50	1840	1840	1840	1840	7
09:49	1835	1835	1835	1835	0
09:48	1835	1835	1835	1835	9
09:47	1840	1840	1840	1840	0
09:46	1840	1840	1840	1840	14
09:45	1840	1840	1840	1840	0
09:44	1840	1840	1840	1840	0
09:43	1840	1840	1840	1840	0
09:42	1840	1840	1840	1840	2
09:41	1845	1845	1845	1845	12
09:40	1845	1850	1850	1845	14
09:39	1850	1855	1855	1850	22
09:38	1850	1845	1855	1845	28
09:37	1840	1840	1840	1840	16
09:36	1850	1840	1850	1840	66
09:35	1825	1825	1825	1825	5
09:34	1820	1820	1820	1820	11
09:33	1820	1820	1820	1820	0
09:32	1820	1825	1825	1820	20
09:31	1830	1825	1830	1825	15
09:30	1820	1815	1820	1815	26
09:29	1815	1810	1815	1810	5
09:28	1810	1815	1815	1810	16
09:27	1810	1805	1810	1805	30
09:26	1805	1805	1805	1805	28
09:25	1790	1790	1790	1790	0
09:24	1790	1790	1790	1790	0
09:23	1790	1790	1790	1790	5
09:22	1785	1790	1790	1785	10
09:21	1795	1795	1795	1795	0
09:20	1795	1800	1800	1795	10
09:19	1795	1800	1800	1795	78
09:18	1790	1790	1790	1790	0
09:17	1790	1790	1790	1790	10
09:16	1790	1790	1790	1790	17
09:15	1785	1785	1785	1785	0
09:14	1785	1785	1785	1785	2
09:13	1785	1785	1785	1785	17
09:12	1780	1780	1780	1780	0
09:11	1780	1775	1780	1775	19
09:10	1770	1770	1770	1770	2
09:09	1775	1770	1775	1770	16
09:08	1770	1780	1780	1770	26
09:07	1785	1785	1785	1785	4
09:06	1785	1790	1790	1785	18
09:05	1775	1775	1775	1775	19
09:04	1785	1785	1785	1785	31
09:03	1790	1785	1790	1785	42
09:02	1785	1790	1790	1785	22
09:01	1800	1790	1800	1790	54

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)