成交	38.35	昨收	39.75
漲跌	-1.40	開盤	39.20
漲跌幅	-3.52%	最高	40.45
買進	38.35	最低	37.60
賣出	38.40	單量	30
漲停價	43.70	總量	622
跌停價	35.80	昨量	740

委買價	委買量	委賣價	委賣量
38.35	6	38.40	10
38.30	6	38.50	4
38.25	7	38.55	1
38.20	7	38.60	6
38.15	3	38.65	5

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	30
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	0
13:24	38.15	38.3	38.3	38.1	10
13:23	38.35	38.35	38.35	38.35	0
13:22	38.35	38.35	38.35	38.35	4
13:21	38.4	38.4	38.4	38.4	0
13:20	38.4	38.4	38.4	38.4	0
13:19	38.4	38.4	38.4	38.4	4
13:18	38.3	38.3	38.3	38.3	0
13:17	38.3	38.3	38.3	38.3	0
13:16	38.3	38.3	38.3	38.3	2
13:15	38.4	38.4	38.4	38.4	0
13:14	38.4	38.4	38.4	38.4	2
13:13	38.4	38.4	38.4	38.4	0
13:12	38.4	38.4	38.4	38.4	4
13:11	38.4	38.4	38.4	38.4	2
13:10	38.5	38.5	38.5	38.5	0
13:09	38.5	38.5	38.5	38.5	1
13:08	38.45	38.45	38.45	38.45	4
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.2	38.35	38.2	10
13:03	38.2	38.25	38.25	38.2	7
13:02	38.3	38.3	38.3	38.3	1
13:01	38.35	38.35	38.35	38.35	1
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	1
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.2	38.2	38.2	0
12:55	38.2	38.2	38.2	38.2	2
12:54	38.15	38.15	38.15	38.15	0
12:53	38.15	38.15	38.15	38.15	0
12:52	38.15	38.15	38.15	38.15	5
12:51	38.15	38.1	38.15	38.1	3
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	2
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	2
12:43	38	37.9	38	37.8	12
12:42	38.05	38.05	38.05	38.05	0
12:41	38.05	37.95	38.05	37.95	2
12:40	37.95	37.95	37.95	37.95	1
12:39	38.15	38.15	38.15	38.15	1
12:38	38.1	38.1	38.1	38.1	2
12:37	38	38	38	38	1
12:36	37.95	37.95	37.95	37.95	0
12:35	37.95	38	38	37.95	4
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	6
12:28	38	38	38	38	0
12:27	38	38	38	38	1
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38.1	38.1	38	11
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	1
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.1	38.15	38.1	6
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	1
12:03	38.1	38.1	38.1	38.1	1
12:02	38.1	38.25	38.25	38.1	5
12:01	38.4	38.4	38.4	38.4	1
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	0
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	10
11:54	38.3	38.3	38.3	38.3	0
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	0
11:51	38.3	38.3	38.3	38.3	5
11:50	38.45	38.45	38.45	38.45	0
11:49	38.45	38.45	38.45	38.45	3
11:48	38.45	38.45	38.45	38.45	0
11:47	38.45	38.45	38.45	38.45	0
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	0
11:44	38.45	38.45	38.45	38.45	0
11:43	38.45	38.45	38.45	38.45	0
11:42	38.45	38.45	38.45	38.45	0
11:41	38.45	38.35	38.45	38.35	5
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	1
11:35	38.45	38.5	38.5	38.45	4
11:34	38.55	38.55	38.55	38.55	1
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	0
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	0
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	4
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	0
11:21	38.55	38.6	38.6	38.55	8
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	1
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	5
11:15	38.45	38.4	38.45	38.4	11
11:14	38.4	38.4	38.4	38.4	10
11:13	38.4	38.4	38.4	38.4	4
11:12	38.4	38.55	38.55	38.4	4
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.55	38.55	38.45	8
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.75	38.75	38.75	0
11:07	38.75	38.8	38.8	38.75	3
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	1
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	1
11:01	38.85	38.75	38.85	38.75	5
11:00	38.8	38.8	38.8	38.8	2
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.75	38.75	38.75	0
10:57	38.75	38.75	38.75	38.75	8
10:56	38.7	38.7	38.7	38.7	5
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.9	38.9	38.85	2
10:50	38.8	38.8	38.8	38.8	2
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	7
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	4
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	0
10:38	38.5	38.5	38.5	38.5	2
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	2
10:30	38.55	38.55	38.55	38.55	6
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.65	38.6	3
10:27	38.65	38.65	38.65	38.65	2
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	6
10:24	38.15	38.15	38.15	38.15	0
10:23	38.15	38.15	38.15	38.15	2
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.05	38.1	38.05	3
10:19	38	38.1	38.1	38	9
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	37.9	38	37.9	9
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	1
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	2
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	9
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	1
10:04	37.6	37.6	37.6	37.6	31
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.95	37.95	37.7	26
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	5
09:54	38	38	38	38	26
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	3
09:39	37.95	37.95	37.95	37.95	20
09:38	38.2	38.2	38.2	38.2	0
09:37	38.2	38.2	38.2	38.2	0
09:36	38.2	38.2	38.2	38.2	23
09:35	38.35	38.35	38.35	38.35	0
09:34	38.35	38.35	38.35	38.35	1
09:33	38.3	38.3	38.3	38.3	7
09:32	38.25	38.25	38.25	38.25	0
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.25	2
09:29	37.95	37.95	37.95	37.95	0
09:28	37.95	38.05	38.05	37.95	12
09:27	38.1	38.1	38.1	38.1	25
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.3	38.3	38.2	11
09:20	38.45	38.45	38.45	38.45	2
09:19	38.5	38.8	38.8	38.5	23
09:18	39.1	39.1	39.1	39.1	0
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	6
09:15	38.95	38.95	38.95	38.95	0
09:14	38.95	38.95	38.95	38.95	0
09:13	38.95	39.15	39.15	38.95	11
09:12	39.25	39.25	39.25	39.25	0
09:11	39.25	39.55	39.6	39.25	13
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	0
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	8
09:05	40	40	40	40	3
09:04	40.3	40.3	40.3	40.3	6
09:03	39.85	39.8	39.85	39.8	16
09:02	39.7	39.7	39.7	39.7	2
09:01	39.2	39.2	39.2	39.2	6

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)