成交	39.05	昨收	38.20
漲跌	0.85	開盤	38.25
漲跌幅	2.23%	最高	39.25
買進	39.05	最低	38.20
賣出	39.10	單量	1
漲停價	42.00	總量	1057
跌停價	34.40	昨量	1187

委買價	委買量	委賣價	委賣量
39.05	5	39.10	11
39.00	43	39.15	5
38.95	9	39.20	20
38.90	34	39.25	5
38.85	24	39.30	20

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	1
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	14
13:24	39.05	39.05	39.05	39.05	0
13:23	39.05	39.05	39.05	39.05	0
13:22	39.05	39.05	39.05	39.05	1
13:21	39.05	39.05	39.05	39.05	0
13:20	39.05	39.05	39.05	39.05	0
13:19	39.05	39.05	39.05	39.05	2
13:18	39	39	39	39	0
13:17	39	39	39	39	8
13:16	39.05	39.05	39.05	39.05	0
13:15	39.05	39.05	39.05	39.05	20
13:14	39.05	39.1	39.1	39.05	17
13:13	39.1	39.1	39.1	39.1	0
13:12	39.1	39.1	39.1	39.1	0
13:11	39.1	39.1	39.1	39.1	0
13:10	39.1	39.1	39.1	39.1	5
13:09	39.15	39.15	39.15	39.15	0
13:08	39.15	39.15	39.15	39.15	0
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	2
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	0
13:01	39.15	39.15	39.15	39.15	0
13:00	39.15	39.15	39.15	39.15	1
12:59	39.15	39.15	39.15	39.15	7
12:58	39.15	39.15	39.15	39.15	0
12:57	39.15	39.15	39.15	39.15	0
12:56	39.15	39.15	39.15	39.15	0
12:55	39.15	39.15	39.15	39.15	4
12:54	39.15	39.15	39.15	39.15	1
12:53	39.15	39.15	39.15	39.15	5
12:52	39.15	39.15	39.15	39.15	0
12:51	39.15	39.15	39.15	39.15	0
12:50	39.15	39.15	39.15	39.15	2
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.1	39.15	39.1	8
12:47	39.15	39.15	39.15	39.15	0
12:46	39.15	39.15	39.15	39.15	0
12:45	39.15	39.2	39.2	39.15	5
12:44	39.2	39.25	39.25	39.2	6
12:43	39.25	39.2	39.25	39.2	18
12:42	39.15	39.15	39.15	39.15	8
12:41	39.15	39.15	39.15	39.15	4
12:40	39.15	39.1	39.15	39.1	32
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	14
12:37	39.05	39.05	39.05	39.05	1
12:36	39.1	39	39.1	39	23
12:35	39	39	39	39	0
12:34	39	39	39	39	1
12:33	38.95	38.95	38.95	38.95	1
12:32	39	39	39	39	1
12:31	39	39	39	39	0
12:30	39	39	39	39	1
12:29	39	39	39	39	0
12:28	39	39	39	39	2
12:27	38.95	38.95	38.95	38.95	3
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	0
12:24	38.95	38.95	38.95	38.95	0
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	1
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	2
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	0
12:12	38.9	38.9	38.9	38.9	0
12:11	38.9	38.9	38.9	38.9	0
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.85	38.9	38.85	36
12:07	38.85	38.85	38.85	38.85	5
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	11
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	2
12:02	38.95	38.95	38.95	38.95	4
12:01	39	39	39	39	0
12:00	39	39	39	39	32
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	1
11:55	39.05	39.05	39.05	39.05	2
11:54	39	39	39	39	2
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	0
11:51	39.05	39.05	39.05	39.05	2
11:50	39.05	39.05	39.05	39.05	3
11:49	39.05	39.05	39.05	39.05	5
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	3
11:45	39.05	39.05	39.05	39.05	4
11:44	39.05	39.05	39.05	39.05	0
11:43	39.05	39.05	39.05	39.05	0
11:42	39.05	39.05	39.05	39.05	0
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	0
11:39	39.05	39.05	39.05	39.05	1
11:38	39.05	39.05	39.05	39.05	1
11:37	39.05	39.05	39.05	39.05	0
11:36	39.05	39.05	39.05	39.05	1
11:35	39.05	39.05	39.05	39.05	0
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	1
11:32	39.05	39.05	39.05	39.05	3
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	5
11:28	39.05	39.05	39.05	39.05	9
11:27	39.05	39.05	39.05	39.05	0
11:26	39.05	39.05	39.05	39.05	11
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	8
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	2
11:09	38.95	38.95	38.95	38.95	0
11:08	38.95	38.95	38.95	38.95	7
11:07	38.95	38.95	38.95	38.95	3
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	0
11:02	38.95	38.95	38.95	38.95	3
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.95	38.95	38.95	4
10:59	38.95	38.95	38.95	38.95	0
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	2
10:53	38.95	38.95	38.95	38.95	0
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	12
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39.05	39.05	39.05	0
10:48	39.05	39.05	39.05	39.05	1
10:47	39.05	38.9	39.05	38.9	59
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	0
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	4
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	20
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	2
10:29	38.9	38.9	38.9	38.9	42
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	10
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	12
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	25
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	0
10:03	39	39	39	39	1
10:02	39	39	39	39	21
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	6
09:56	39	39	39	39	0
09:55	39	39	39	39	15
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	23
09:52	38.8	38.8	38.8	38.8	0
09:51	38.8	38.8	38.8	38.8	9
09:50	38.9	38.9	38.9	38.9	0
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	11
09:46	38.95	38.95	38.95	38.95	0
09:45	38.95	38.95	38.95	38.95	0
09:44	38.95	38.95	38.95	38.95	0
09:43	38.95	38.95	38.95	38.95	17
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	76
09:40	39	39	39	39	0
09:39	39	39	39	39	0
09:38	39	39	39	39	0
09:37	39	39	39	39	0
09:36	39	39	39	39	0
09:35	39	39	39	39	0
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	8
09:31	39.05	39.05	39.05	39.05	0
09:30	39.05	39.05	39.05	39.05	4
09:29	39.1	39.1	39.1	39.1	51
09:28	38.95	38.95	38.95	38.95	0
09:27	38.95	38.95	38.95	38.95	0
09:26	38.95	38.95	38.95	38.95	0
09:25	38.95	38.95	38.95	38.95	24
09:24	38.85	38.85	38.85	38.85	0
09:23	38.85	38.85	38.85	38.85	0
09:22	38.85	38.85	38.85	38.85	1
09:21	38.85	38.8	38.85	38.8	21
09:20	38.75	38.75	38.75	38.75	0
09:19	38.75	38.75	38.75	38.75	1
09:18	38.75	38.75	38.75	38.75	4
09:17	38.75	38.75	38.75	38.75	25
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	18
09:12	38.65	38.65	38.65	38.65	0
09:11	38.65	38.65	38.65	38.65	0
09:10	38.65	38.65	38.65	38.65	13
09:09	38.4	38.4	38.4	38.4	0
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.3	38.4	38.3	5
09:06	38.3	38.3	38.3	38.3	1
09:05	38.4	38.4	38.4	38.4	15
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.25	38.5	38.2	55

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)