成交	66.80	昨收	63.30
漲跌	3.50	開盤	64.80
漲跌幅	5.53%	最高	67.00
買進	66.70	最低	64.80
賣出	66.80	單量	2
漲停價	69.60	總量	3234
跌停價	57.00	昨量	6918

委買價	委買量	委賣價	委賣量
66.70	1	66.80	7
66.60	7	66.90	38
66.50	24	67.00	45
66.40	12	67.10	13
66.30	20	67.20	31

時間	成交	開	高	低	量
12:25	63.6	63.6	63.6	63.6	12
12:24	63.6	63.6	63.6	63.6	5
12:23	63.6	63.6	63.6	63.6	8
12:22	63.6	63.6	63.6	63.6	4
12:21	63.6	63.5	63.6	63.5	7
12:20	63.6	63.6	63.6	63.6	1
12:19	63.6	63.6	63.6	63.6	7
12:18	63.6	63.6	63.6	63.6	8
12:17	63.5	63.5	63.5	63.5	8
12:16	63.5	63.5	63.5	63.5	2
12:15	63.4	63.3	63.4	63.3	39
12:14	63.4	63.5	63.5	63.3	36
12:13	63.5	63.5	63.5	63.5	2
12:12	63.4	63.7	63.7	63.4	125
12:11	63.7	63.7	63.7	63.7	2
12:10	63.7	63.7	63.7	63.6	19
12:09	63.8	63.8	63.8	63.8	12
12:08	63.8	63.7	63.8	63.7	2
12:07	63.6	63.7	63.7	63.6	8
12:06	63.7	63.7	63.7	63.7	6
12:05	63.7	63.7	63.7	63.7	12
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	17
12:02	63.5	63.5	63.5	63.5	1
12:01	63.5	63.6	63.6	63.5	6
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	2
11:58	63.5	63.5	63.5	63.5	1
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.7	63.7	63.5	10
11:54	63.7	63.5	63.7	63.5	18
11:53	63.5	63.5	63.5	63.4	16
11:52	63.4	63.6	63.6	63.4	134
11:51	63.7	63.7	63.7	63.7	7
11:50	63.7	63.7	63.7	63.7	9
11:49	63.8	63.8	63.8	63.7	15
11:48	63.8	63.7	63.8	63.7	19
11:47	63.7	63.7	63.7	63.7	1
11:46	63.7	63.8	63.8	63.7	17
11:45	63.8	63.7	63.8	63.7	10
11:44	63.7	63.7	63.7	63.7	1
11:43	63.6	63.7	63.7	63.6	29
11:42	63.8	63.8	63.8	63.8	3
11:41	63.8	63.8	63.8	63.8	7
11:40	63.8	63.9	63.9	63.8	6
11:39	63.8	63.8	63.8	63.8	2
11:38	63.8	63.8	63.8	63.7	5
11:37	63.8	63.8	63.8	63.8	3
11:36	63.8	63.7	63.8	63.7	7
11:35	63.7	63.8	63.8	63.7	19
11:34	63.8	63.8	63.8	63.8	4
11:33	63.8	63.7	63.8	63.7	9
11:32	63.8	63.8	63.8	63.8	11
11:31	63.7	63.7	63.7	63.6	14
11:30	63.7	63.6	63.7	63.6	6
11:29	63.7	63.8	63.8	63.7	30
11:28	63.8	63.8	63.8	63.8	10
11:27	63.8	63.8	63.8	63.8	11
11:26	63.7	63.7	63.7	63.7	2
11:25	63.7	63.8	63.8	63.7	3
11:24	63.7	63.7	63.7	63.7	2
11:23	63.7	63.7	63.8	63.7	20
11:22	63.7	63.7	63.8	63.7	13
11:21	63.7	63.7	63.7	63.7	31
11:20	63.8	63.9	63.9	63.8	32
11:19	63.9	63.9	63.9	63.9	3
11:18	63.9	63.9	63.9	63.9	20
11:17	63.9	63.9	63.9	63.8	20
11:16	63.9	64	64	63.9	116
11:15	64	64	64	64	15
11:14	64.1	64.2	64.2	64.1	19
11:13	64.1	64.1	64.1	64.1	2
11:12	64.1	64.1	64.1	64.1	4
11:11	64.1	64.1	64.1	64.1	10
11:10	64.1	64.1	64.1	64.1	31
11:09	64.2	64.2	64.2	64.2	37
11:08	64.2	64.3	64.4	64.2	58
11:07	64.4	64.4	64.4	64.4	1
11:06	64.4	64.4	64.4	64.3	10
11:05	64.4	64.5	64.5	64.4	15
11:04	64.5	64.5	64.5	64.5	1
11:03	64.6	64.7	64.7	64.6	8
11:02	64.7	64.6	64.7	64.6	3
11:01	64.8	64.6	64.8	64.6	9
11:00	64.7	64.7	64.7	64.7	4
10:59	64.7	64.7	64.7	64.7	4
10:58	64.7	64.7	64.7	64.7	7
10:57	64.7	64.7	64.7	64.7	2
10:56	64.7	64.4	64.7	64.4	31
10:55	64.4	64.4	64.4	64.4	10
10:54	64.4	64.4	64.4	64.4	11
10:53	64.4	64.4	64.4	64.3	10
10:52	64.4	64.4	64.4	64.4	8
10:51	64.4	64.5	64.5	64.4	2
10:50	64.5	64.5	64.5	64.4	10
10:49	64.4	64.5	64.5	64.3	24
10:48	64.5	64.5	64.5	64.5	12
10:47	64.6	64.5	64.6	64.4	9
10:46	64.5	64.5	64.5	64.5	5
10:45	64.5	64.4	64.5	64.4	7
10:44	64.4	64.4	64.4	64.4	4
10:43	64.4	64.4	64.4	64.3	19
10:42	64.3	64.3	64.3	64.3	9
10:41	64.3	64.4	64.4	64.3	29
10:40	64.4	64.5	64.5	64.4	9
10:39	64.5	64.4	64.5	64.4	5
10:38	64.4	64.4	64.4	64.4	11
10:37	64.4	64.6	64.6	64.4	80
10:36	64.6	64.7	64.7	64.6	7
10:35	64.7	64.7	64.7	64.6	5
10:34	64.7	64.7	64.7	64.7	15
10:33	64.8	64.8	64.8	64.8	28
10:32	64.8	64.7	64.8	64.7	18
10:31	64.8	64.8	64.8	64.8	3
10:30	64.7	64.7	64.7	64.7	6
10:29	64.7	64.7	64.7	64.7	3
10:28	64.7	64.7	64.7	64.7	12
10:27	64.6	64.6	64.6	64.6	1
10:26	64.7	64.7	64.7	64.7	8
10:25	64.7	64.7	64.7	64.7	4
10:24	64.6	64.6	64.6	64.6	2
10:23	64.6	64.6	64.6	64.6	22
10:22	64.6	64.6	64.6	64.6	10
10:21	64.5	64.5	64.5	64.5	5
10:20	64.6	64.7	64.7	64.6	14
10:19	64.7	64.7	64.8	64.7	13
10:18	64.8	64.7	64.8	64.7	6
10:17	64.7	64.7	64.7	64.7	12
10:16	64.5	64.5	64.5	64.5	22
10:15	64.7	64.7	64.7	64.7	4
10:14	64.6	64.7	64.8	64.6	16
10:13	64.7	64.7	64.7	64.6	31
10:12	64.6	64.5	64.6	64.5	8
10:11	64.5	64.4	64.5	64.4	65
10:10	64.5	64.6	64.6	64.5	11
10:09	64.6	64.6	64.6	64.6	13
10:08	64.6	64.6	64.6	64.6	22
10:07	64.6	64.6	64.6	64.5	22
10:06	64.7	64.6	64.7	64.5	20
10:05	64.5	64.5	64.6	64.5	13
10:04	64.5	64.6	64.6	64.5	26
10:03	64.6	64.7	64.7	64.6	19
10:02	64.7	64.7	64.7	64.7	22
10:01	64.6	64.6	64.6	64.5	122
10:00	64.8	64.8	64.8	64.8	15
09:59	64.7	64.9	64.9	64.7	26
09:58	65	64.8	65	64.8	42
09:57	64.9	65	65.1	64.9	50
09:56	65	65.1	65.1	65	38
09:55	65.3	65.4	65.4	65.3	11
09:54	65.3	65.3	65.4	65.3	53
09:53	65.2	65.2	65.2	65.2	5
09:52	65.2	65.2	65.2	65.2	6
09:51	65.1	65.1	65.2	65.1	21
09:50	65.1	65	65.1	65	10
09:49	65	64.7	65	64.7	13
09:48	64.8	64.9	64.9	64.8	66
09:47	64.9	64.8	64.9	64.8	6
09:46	64.8	65	65	64.6	111
09:45	65.1	65	65.1	65	31
09:44	65.1	64.8	65.1	64.8	57
09:43	64.7	64.9	64.9	64.7	86
09:42	64.9	65.5	65.5	64.9	156
09:41	65.4	65.5	65.5	65.3	31
09:40	65.4	65.5	65.5	65.4	20
09:39	65.5	65.5	65.5	65.5	5
09:38	65.3	65.4	65.4	65.3	45
09:37	65.5	65.3	65.5	65.3	61
09:36	65.3	65.2	65.3	65.2	30
09:35	65.2	65.2	65.3	65.2	35
09:34	65.2	65.3	65.3	65.1	165
09:33	65.4	65.5	65.6	65.3	95
09:32	65.6	65.6	65.6	65.6	17
09:31	65.6	65.8	65.8	65.6	66
09:30	65.8	66	66	65.7	53
09:29	66	66.1	66.2	66	36
09:28	66.2	66.3	66.3	66.1	21
09:27	66.3	66	66.5	66	94
09:26	66	65.6	66	65.6	64
09:25	65.6	65.7	65.7	65.5	69
09:24	65.7	65.8	65.8	65.6	33
09:23	65.8	65.9	65.9	65.8	57
09:22	65.8	65.9	65.9	65.8	36
09:21	65.9	66.2	66.2	65.9	172
09:20	66.1	66.2	66.2	66.1	26
09:19	66.2	66.2	66.2	66.1	16
09:18	66.2	66.5	66.7	66.2	88
09:17	66.6	66.7	66.8	66.6	61
09:16	66.7	66.4	66.7	66.4	33
09:15	66.4	66.2	66.4	66.1	78
09:14	66.2	66.2	66.2	66.1	39
09:13	66.2	66.2	66.4	66.1	88
09:12	66.2	66.5	66.6	66.1	97
09:11	66.6	66.4	67	66.3	278
09:10	66.3	66.9	67	66.3	116
09:09	67	66.9	67	66.7	242
09:08	66.8	66.3	66.9	66.2	255
09:07	66.4	66.4	66.6	66.2	157
09:06	66.4	66	66.5	66	111
09:05	66	66	66.2	65.6	285
09:04	66	65.6	66.3	65.6	292
09:03	65.7	67	67	65.6	469
09:02	67	67	67	67	0
09:01	67	64.8	67	64.8	644

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)