成交	413.50	昨收	406.50
漲跌	7.00	開盤	404.00
漲跌幅	1.72%	最高	413.50
買進	412.50	最低	403.00
賣出	413.50	單量	1
漲停價	447.00	總量	621
跌停價	366.00	昨量	993

委買價	委買量	委賣價	委賣量
412.50	2	413.50	7
412.00	2	414.00	6
411.50	4	414.50	4
411.00	23	415.00	13
410.50	8	415.50	4

時間	成交	開	高	低	量
13:30	413.5	413.5	413.5	413.5	1
13:29	413.5	413.5	413.5	413.5	0
13:28	413.5	413.5	413.5	413.5	0
13:27	413.5	413.5	413.5	413.5	0
13:26	413.5	413.5	413.5	413.5	0
13:25	413.5	413.5	413.5	413.5	0
13:24	413.5	413.5	413.5	413.5	0
13:23	413.5	413.5	413.5	413.5	0
13:22	413.5	413.5	413.5	413.5	0
13:21	413.5	413.5	413.5	413.5	0
13:20	413.5	413.5	413.5	413.5	0
13:19	413.5	413.5	413.5	413.5	0
13:18	413.5	413.5	413.5	413.5	0
13:17	413.5	413.5	413.5	413.5	0
13:16	413.5	413.5	413.5	413.5	0
13:15	413.5	413.5	413.5	413.5	0
13:14	413.5	413.5	413.5	413.5	0
13:13	413.5	413.5	413.5	413.5	0
13:12	413.5	413.5	413.5	413.5	0
13:11	413.5	413.5	413.5	413.5	0
13:10	413.5	413.5	413.5	413.5	0
13:09	413.5	413.5	413.5	413.5	0
13:08	413.5	413.5	413.5	413.5	0
13:07	413.5	413.5	413.5	413.5	0
13:06	413.5	413.5	413.5	413.5	0
13:05	413.5	413.5	413.5	413.5	0
13:04	413.5	413.5	413.5	413.5	0
13:03	413.5	413.5	413.5	413.5	0
13:02	413.5	413.5	413.5	413.5	2
13:01	413	413	413	413	0
13:00	413	413	413	413	20
12:59	413	413	413	413	0
12:58	413	413	413	413	0
12:57	413	413	413	413	0
12:56	413	413	413	413	0
12:55	413	413	413	413	0
12:54	413	413	413	413	0
12:53	413	413	413	413	0
12:52	413	413	413	413	12
12:51	413	413	413	413	0
12:50	413	413	413	413	0
12:49	413	413	413	413	0
12:48	413	413	413	413	0
12:47	413	413	413	413	0
12:46	413	413	413	413	0
12:45	413	413	413	413	2
12:44	413	413	413	413	5
12:43	412.5	412.5	412.5	412.5	0
12:42	412.5	412.5	412.5	412.5	0
12:41	412.5	412.5	412.5	412.5	25
12:40	412	412	412	412	0
12:39	412	412	412	412	0
12:38	412	412	412	412	0
12:37	412	412	412	412	0
12:36	412	412	412	412	0
12:35	412	412	412	412	0
12:34	412	412	412	412	0
12:33	412	412	412	412	0
12:32	412	412	412	412	0
12:31	412	412	412	412	0
12:30	412	412	412	412	0
12:29	412	412	412	412	0
12:28	412	412	412	412	0
12:27	412	412	412	412	0
12:26	412	412	412	412	0
12:25	412	412	412	412	0
12:24	412	412	412	412	0
12:23	412	412	412	412	0
12:22	412	412	412	412	0
12:21	412	412	412	412	0
12:20	412	412	412	412	0
12:19	412	412	412	412	0
12:18	412	412	412	412	0
12:17	412	412	412	412	0
12:16	412	412	412	412	0
12:15	412	412	412	412	20
12:14	412.5	412.5	412.5	412.5	0
12:13	412.5	412.5	412.5	412.5	0
12:12	412.5	412.5	412.5	412.5	0
12:11	412.5	412.5	412.5	412.5	0
12:10	412.5	412.5	412.5	412.5	0
12:09	412.5	412.5	412.5	412.5	0
12:08	412.5	412.5	412.5	412.5	0
12:07	412.5	412.5	412.5	412.5	0
12:06	412.5	412.5	412.5	412.5	0
12:05	412.5	412.5	412.5	412.5	0
12:04	412.5	412.5	412.5	412.5	72
12:03	412	412	412	412	0
12:02	412	412	412	412	0
12:01	412	412	412	412	0
12:00	412	412	412	412	0
11:59	412	412	412	412	0
11:58	412	412	412	412	0
11:57	412	412	412	412	0
11:56	412	412	412	412	0
11:55	412	412	412	412	0
11:54	412	412	412	412	0
11:53	412	412	412	412	0
11:52	412	412	412	412	0
11:51	412	412	412	412	0
11:50	412	412	412	412	0
11:49	412	412	412	412	0
11:48	412	412	412	412	0
11:47	412	412	412	412	0
11:46	412	412	412	412	0
11:45	412	412	412	412	0
11:44	412	412	412	412	0
11:43	412	412	412	412	0
11:42	412	412	412	412	0
11:41	412	412	412	412	0
11:40	412	412	412	412	0
11:39	412	412	412	412	0
11:38	412	412	412	412	0
11:37	412	412	412	412	0
11:36	412	412	412	412	0
11:35	412	412	412	412	0
11:34	412	412	412	412	0
11:33	412	412	412	412	0
11:32	412	412	412	412	0
11:31	412	412	412	412	0
11:30	412	412	412	412	0
11:29	412	412	412	412	0
11:28	412	412	412	412	0
11:27	412	412	412	412	0
11:26	412	412	412	412	0
11:25	412	412	412	412	0
11:24	412	412	412	412	0
11:23	412	412	412	412	63
11:22	411	411	411	411	0
11:21	411	411	411	411	0
11:20	411	411	411	411	0
11:19	411	411	411	411	0
11:18	411	411	411	411	0
11:17	411	411	411	411	0
11:16	411	411	411	411	0
11:15	411	411	411	411	0
11:14	411	411	411	411	0
11:13	411	411	411	411	0
11:12	411	411	411	411	0
11:11	411	411	411	411	0
11:10	411	411	411	411	0
11:09	411	411	411	411	0
11:08	411	411	411	411	0
11:07	411	411	411	411	0
11:06	411	411	411	411	0
11:05	411	411	411	411	0
11:04	411	411	411	411	0
11:03	411	411	411	411	0
11:02	411	411	411	411	0
11:01	411	411	411	411	0
11:00	411	411	411	411	0
10:59	411	411	411	411	0
10:58	411	411	411	411	0
10:57	411	411	411	411	0
10:56	411	411	411	411	0
10:55	411	411	411	411	0
10:54	411	411	411	411	0
10:53	411	411	411	411	0
10:52	411	411	411	411	0
10:51	411	411	411	411	0
10:50	411	411	411	411	0
10:49	411	411	411	411	0
10:48	411	411	411	411	0
10:47	411	411	411	411	0
10:46	411	411	411	411	0
10:45	411	411	411	411	0
10:44	411	411	411	411	0
10:43	411	411	411	411	0
10:42	411	411	411	411	0
10:41	411	411	411	411	290
10:40	406.5	406.5	406.5	406.5	0
10:39	406.5	406.5	406.5	406.5	0
10:38	406.5	406.5	406.5	406.5	0
10:37	406.5	406.5	406.5	406.5	0
10:36	406.5	406.5	406.5	406.5	0
10:35	406.5	406.5	406.5	406.5	0
10:34	406.5	406.5	406.5	406.5	0
10:33	406.5	406.5	406.5	406.5	0
10:32	406.5	406.5	406.5	406.5	0
10:31	406.5	406.5	406.5	406.5	0
10:30	406.5	406.5	406.5	406.5	0
10:29	406.5	406.5	406.5	406.5	0
10:28	406.5	406.5	406.5	406.5	0
10:27	406.5	406.5	406.5	406.5	0
10:26	406.5	406.5	406.5	406.5	0
10:25	406.5	406.5	406.5	406.5	0
10:24	406.5	406.5	406.5	406.5	0
10:23	406.5	406.5	406.5	406.5	0
10:22	406.5	406.5	406.5	406.5	0
10:21	406.5	406.5	406.5	406.5	0
10:20	406.5	406.5	406.5	406.5	0
10:19	406.5	406.5	406.5	406.5	0
10:18	406.5	406.5	406.5	406.5	0
10:17	406.5	406.5	406.5	406.5	0
10:16	406.5	406.5	406.5	406.5	0
10:15	406.5	406.5	406.5	406.5	0
10:14	406.5	406.5	406.5	406.5	0
10:13	406.5	406.5	406.5	406.5	0
10:12	406.5	406.5	406.5	406.5	0
10:11	406.5	406.5	406.5	406.5	0
10:10	406.5	406.5	406.5	406.5	0
10:09	406.5	406.5	406.5	406.5	0
10:08	406.5	406.5	406.5	406.5	0
10:07	406.5	406.5	406.5	406.5	0
10:06	406.5	406.5	406.5	406.5	0
10:05	406.5	406.5	406.5	406.5	0
10:04	406.5	406.5	406.5	406.5	0
10:03	406.5	406.5	406.5	406.5	0
10:02	406.5	406.5	406.5	406.5	0
10:01	406.5	406.5	406.5	406.5	0
10:00	406.5	406.5	406.5	406.5	0
09:59	406.5	406.5	406.5	406.5	0
09:58	406.5	406.5	406.5	406.5	0
09:57	406.5	406.5	406.5	406.5	0
09:56	406.5	406.5	406.5	406.5	0
09:55	406.5	406.5	406.5	406.5	0
09:54	406.5	406.5	406.5	406.5	0
09:53	406.5	406.5	406.5	406.5	0
09:52	406.5	406.5	406.5	406.5	0
09:51	406.5	406.5	406.5	406.5	0
09:50	406.5	406.5	406.5	406.5	0
09:49	406.5	406.5	406.5	406.5	0
09:48	406.5	406.5	406.5	406.5	0
09:47	406.5	406.5	406.5	406.5	0
09:46	406.5	406.5	406.5	406.5	0
09:45	406.5	406.5	406.5	406.5	0
09:44	406.5	406.5	406.5	406.5	0
09:43	406.5	406.5	406.5	406.5	0
09:42	406.5	406.5	406.5	406.5	0
09:41	406.5	406.5	406.5	406.5	0
09:40	406.5	406.5	406.5	406.5	0
09:39	406.5	406.5	406.5	406.5	0
09:38	406.5	406.5	406.5	406.5	0
09:37	406.5	406.5	406.5	406.5	0
09:36	406.5	406.5	406.5	406.5	0
09:35	406.5	406.5	406.5	406.5	0
09:34	406.5	406.5	406.5	406.5	0
09:33	406.5	406.5	406.5	406.5	0
09:32	406.5	406.5	406.5	406.5	0
09:31	406.5	406.5	406.5	406.5	0
09:30	406.5	406.5	406.5	406.5	0
09:29	406.5	406.5	406.5	406.5	0
09:28	406.5	406.5	406.5	406.5	0
09:27	406.5	406.5	406.5	406.5	0
09:26	406.5	406.5	406.5	406.5	0
09:25	406.5	406.5	406.5	406.5	0
09:24	406.5	406.5	406.5	406.5	0
09:23	406.5	406.5	406.5	406.5	0
09:22	406.5	406.5	406.5	406.5	0
09:21	406.5	406.5	406.5	406.5	0
09:20	406.5	406.5	406.5	406.5	0
09:19	406.5	406.5	406.5	406.5	0
09:18	406.5	406.5	406.5	406.5	0
09:17	406.5	406.5	406.5	406.5	0
09:16	406.5	406.5	406.5	406.5	0
09:15	406.5	406.5	406.5	406.5	0
09:14	406.5	406.5	406.5	406.5	0
09:13	406.5	406.5	406.5	406.5	0
09:12	406.5	406.5	406.5	406.5	0
09:11	406.5	406.5	406.5	406.5	0
09:10	406.5	407	407	406.5	2
09:09	407	405	407	404	11
09:08	405	405	405	405	0
09:07	405	404	405	404	4
09:06	404.5	404.5	404.5	404.5	9
09:05	405	405	405	405	7
09:04	405.5	406	406.5	404.5	9
09:03	406	404	406	404	2
09:02	403.5	403.5	403.5	403.5	0
09:01	403.5	404	404	403	11

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)