成交	38.90	昨收	38.00
漲跌	0.90	開盤	38.50
漲跌幅	2.37%	最高	39.00
買進	38.80	最低	37.90
賣出	38.90	單量	46
漲停價	41.80	總量	936
跌停價	34.20	昨量	754

委買價	委買量	委賣價	委賣量
38.80	6	38.90	12
38.50	4	38.95	3
38.00	5	39.00	81
37.90	7	39.05	1
37.85	9	39.10	20

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	63
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	0
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	1
13:21	38.2	38.1	38.2	38.1	3
13:20	38	38	38	38	8
13:19	38.25	38.25	38.25	38.25	0
13:18	38.25	38.25	38.25	38.25	0
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.25	38.25	38.25	0
13:15	38.25	38.25	38.25	38.25	0
13:14	38.25	38.25	38.25	38.25	0
13:13	38.25	38.25	38.25	38.25	0
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.25	0
13:06	38.25	38.25	38.25	38.25	0
13:05	38.25	38.25	38.25	38.25	0
13:04	38.25	38.25	38.25	38.25	2
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	0
13:01	38.2	38.2	38.2	38.2	1
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	1
12:57	38.25	38.25	38.25	38.25	0
12:56	38.25	38.25	38.25	38.25	1
12:55	38.25	38.25	38.25	38.25	0
12:54	38.25	38.25	38.25	38.25	0
12:53	38.25	38.25	38.25	38.25	1
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.2	38.2	38.2	2
12:50	38	38	38	38	3
12:49	38.2	38.2	38.2	38.2	1
12:48	38.2	38.2	38.2	38.2	1
12:47	38.2	38.2	38.2	38.2	1
12:46	38.2	38.25	38.25	38.2	12
12:45	38.2	38.05	38.2	38.05	4
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38.05	38.05	38	3
12:41	38.25	38.25	38.25	38.25	1
12:40	38	38.05	38.05	38	3
12:39	38.25	38.25	38.25	38.25	0
12:38	38.25	38.25	38.25	38.25	0
12:37	38.25	38.25	38.25	38.25	1
12:36	38	38	38	38	7
12:35	38.25	38.25	38.25	38.25	1
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38.3	38.3	38	10
12:31	38	38.05	38.05	38	39
12:30	38	38.05	38.05	38	9
12:29	38.05	38.1	38.2	38.05	19
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38	7
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38	38.1	38	2
12:12	38.05	38	38.05	38	3
12:11	38	38	38	38	1
12:10	38	37.95	38	37.95	3
12:09	37.9	37.95	38	37.9	11
12:08	38	38.05	38.05	38	8
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	1
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	1
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	0
11:49	38.15	38.15	38.15	38.15	5
11:48	38.15	38.15	38.15	38.15	0
11:47	38.15	38.15	38.15	38.15	0
11:46	38.15	38.15	38.15	38.15	0
11:45	38.15	38.15	38.15	38.15	0
11:44	38.15	38.15	38.15	38.15	0
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38	38.15	37.9	26
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.15	38.15	38.15	1
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	3
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38	38.1	38	12
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.15	38.15	38.15	0
11:30	38.15	38.15	38.15	38.15	0
11:29	38.15	38.15	38.15	38.15	0
11:28	38.15	38.15	38.15	38.15	0
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	1
11:22	38	38	38	38	0
11:21	38	38.15	38.15	38	7
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	3
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	28
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38.2	38.2	38	39
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	13
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	2
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	7
10:43	38	38	38.05	38	3
10:42	38	38	38	38	1
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	3
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	0
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	13
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	9
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	6
10:07	38.15	38.15	38.15	38.15	0
10:06	38.15	38.15	38.15	38.15	0
10:05	38.15	38.15	38.15	38.15	0
10:04	38.15	38.15	38.15	38.15	0
10:03	38.15	38.15	38.15	38.15	0
10:02	38.15	38.15	38.15	38.15	0
10:01	38.15	38.15	38.15	38.15	0
10:00	38.15	38.15	38.15	38.15	0
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.15	38.15	38.15	0
09:57	38.15	38.15	38.15	38.15	0
09:56	38.15	38.15	38.15	38.15	5
09:55	37.95	37.95	37.95	37.95	0
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	38	38	37.95	3
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	13
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	44
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	2
09:25	37.85	37.9	37.9	37.85	22
09:24	38	38	38	38	33
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38	38.4	38	5
09:18	38	38	38	38	0
09:17	38	38.05	38.05	37.9	4
09:16	37.85	38	38	37.85	16
09:15	37.95	37.95	37.95	37.95	0
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.95	37.95	37.95	0
09:12	37.95	37.95	37.95	37.95	0
09:11	37.95	37.95	37.95	37.95	6
09:10	37.95	38.1	38.1	37.95	69
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.55	38.55	38.55	12
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	13
09:05	38.25	38.25	38.25	38.25	0
09:04	38.25	38.25	38.25	38.25	50
09:03	38.5	38.5	38.5	38.5	65
09:02	38	38	38	38	0
09:01	38	38.5	38.5	37.9	178

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)