成交	39.65	昨收	38.10
漲跌	1.55	開盤	38.35
漲跌幅	4.07%	最高	40.70
買進	39.60	最低	38.20
賣出	39.65	單量	60
漲停價	41.90	總量	1804
跌停價	34.30	昨量	2179

委買價	委買量	委賣價	委賣量
39.60	1	39.65	1
39.50	22	39.70	11
39.45	1	39.75	68
39.40	6	39.80	14
39.35	1	39.85	5

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	60
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	0
13:24	39.5	39.55	39.55	39.5	7
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	7
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	4
13:17	39.6	39.6	39.6	39.6	0
13:16	39.6	39.6	39.6	39.6	5
13:15	39.65	39.65	39.65	39.65	6
13:14	39.65	39.65	39.65	39.65	7
13:13	39.65	39.65	39.65	39.6	7
13:12	39.7	39.2	39.7	39.15	11
13:11	39.2	39.15	39.2	39.15	14
13:10	39.2	39.4	39.4	39.15	9
13:09	39.6	39.6	39.6	39.6	1
13:08	39.6	39.6	39.6	39.6	0
13:07	39.6	39.6	39.6	39.6	0
13:06	39.6	39.6	39.6	39.6	3
13:05	39.75	39.75	39.75	39.75	3
13:04	39.8	39.7	39.8	39.7	6
13:03	39.7	39.5	39.7	39.5	61
13:02	39.5	39.5	39.5	39.5	1
13:01	39.45	39	39.45	39	34
13:00	39	39	39	39	5
12:59	39.05	39.1	39.1	39.05	2
12:58	38.9	39.2	39.2	38.9	3
12:57	38.95	39.05	39.05	38.95	6
12:56	39.1	39.1	39.1	39.1	2
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.2	39.2	39.2	2
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.25	39.25	39.25	0
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.15	39.25	39.15	5
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39	39.2	39	7
12:44	39.2	39.1	39.2	39	23
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.15	39.2	39.1	6
12:41	39.2	39.2	39.2	39.2	8
12:40	39.2	39.2	39.2	39.2	2
12:39	39.2	39.2	39.2	39.2	1
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.15	39.15	39.15	0
12:36	39.15	39.15	39.2	39.15	3
12:35	39.2	39.2	39.2	39.2	2
12:34	39.25	39.25	39.25	39.25	0
12:33	39.25	39.25	39.25	39.25	0
12:32	39.25	39.25	39.25	39.25	0
12:31	39.25	39.25	39.25	39.25	2
12:30	39.3	39.3	39.3	39.3	2
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	0
12:26	39.35	39.35	39.35	39.35	1
12:25	39.3	39.3	39.3	39.3	11
12:24	39.35	39.35	39.35	39.35	0
12:23	39.35	39.35	39.35	39.35	0
12:22	39.35	39.35	39.35	39.35	1
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.35	39.35	39.3	4
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.5	39.5	39.5	0
12:15	39.5	39.5	39.5	39.5	0
12:14	39.5	39.5	39.5	39.5	0
12:13	39.5	39.5	39.5	39.5	0
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	3
12:10	39.5	39.5	39.5	39.5	1
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	0
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.6	39.6	39.5	4
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	0
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.2	12
11:55	39.75	39.75	39.75	39.75	0
11:54	39.75	39.75	39.75	39.75	0
11:53	39.75	39.75	39.75	39.75	0
11:52	39.75	39.75	39.75	39.75	0
11:51	39.75	39.75	39.75	39.75	1
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.3	39.3	39.2	5
11:47	39.35	39.35	39.35	39.35	6
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.4	39.4	39.4	0
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	0
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	0
11:37	39.4	39.4	39.4	39.4	0
11:36	39.4	39.4	39.4	39.4	1
11:35	39.4	39.4	39.4	39.4	2
11:34	39.5	39.5	39.5	39.5	0
11:33	39.5	39.6	39.6	39.5	5
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	5
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	39.95	40	39.95	12
11:21	40	40	40	40	9
11:20	40	40	40	40	5
11:19	40	39.95	40	39.95	13
11:18	40	39.45	40	39.2	52
11:17	40	39.85	40	39.85	28
11:16	39.7	39.6	39.7	39.6	3
11:15	39.6	39.6	39.6	39.6	0
11:14	39.6	39.6	39.6	39.6	0
11:13	39.6	39.6	39.6	39.6	0
11:12	39.6	39.6	39.6	39.6	2
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	1
11:09	39.6	39.6	39.6	39.6	2
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.75	39.75	39.7	9
11:05	39.75	39.75	39.75	39.75	5
11:04	39.9	39.9	39.9	39.9	1
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	0
10:58	39.9	39.9	39.9	39.9	0
10:57	39.9	39.9	39.9	39.9	1
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.9	39.9	39.9	0
10:54	39.9	39.9	39.9	39.9	6
10:53	39.9	39.9	39.9	39.9	4
10:52	39.85	39.85	39.85	39.85	5
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	6
10:47	39.9	39.9	39.9	39.9	1
10:46	39.95	39.85	39.95	39.85	4
10:45	39.95	39.85	39.95	39.85	10
10:44	39.85	39.85	39.85	39.85	3
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	12
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	1
10:38	39.85	39.85	39.85	39.85	1
10:37	39.8	39.8	39.8	39.8	7
10:36	39.7	39.7	39.7	39.7	10
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	20
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	0
10:30	39.5	39.5	39.5	39.5	2
10:29	39.8	39.8	39.8	39.8	8
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	8
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.6	39.85	39.6	4
10:15	39.4	39.4	39.4	39.4	18
10:14	39.6	39.6	39.6	39.6	4
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	3
10:10	39.6	39.6	39.6	39.6	29
10:09	39.6	39.6	39.6	39.6	11
10:08	39.7	39.7	39.7	39.7	5
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.85	39.85	39.7	40
10:05	39.85	39.85	39.85	39.85	13
10:04	39.95	40	40	39.95	6
10:03	40.2	40.2	40.2	40.2	52
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	0
10:00	40.7	40.7	40.7	40.7	4
09:59	40.35	40.5	40.7	40.35	36
09:58	40.45	40.4	40.45	40.4	35
09:57	40.4	40.35	40.4	40.35	19
09:56	40.2	40.2	40.2	40.2	23
09:55	40	40	40	40	22
09:54	40	40	40	40	6
09:53	40.05	40.05	40.05	40.05	0
09:52	40.05	40	40.05	40	2
09:51	39.9	39.95	39.95	39.9	7
09:50	40.05	40.05	40.05	40.05	8
09:49	40.2	40.2	40.2	40.2	0
09:48	40.2	40.2	40.2	40.2	0
09:47	40.2	40.2	40.2	40.2	0
09:46	40.2	40.2	40.2	40.2	18
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40	40.1	40	61
09:43	39.95	39.9	39.95	39.9	3
09:42	39.95	39.9	39.95	39.9	39
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.6	39.85	39.6	60
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	2
09:37	39.65	39.25	39.65	39.25	22
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	45
09:34	39.15	39.35	39.4	39.15	25
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	1
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.3	39.4	39.3	30
09:28	39.2	39.15	39.2	39.15	23
09:27	39.15	39.15	39.15	39.15	1
09:26	39.2	39.2	39.2	39.2	0
09:25	39.2	38.9	39.2	38.75	31
09:24	38.9	38.9	38.9	38.9	2
09:23	38.65	38.75	38.75	38.65	8
09:22	38.9	38.7	38.9	38.7	14
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	3
09:19	38.9	38.9	38.9	38.9	21
09:18	38.95	38.95	38.95	38.95	0
09:17	38.95	38.95	38.95	38.95	4
09:16	38.7	38.7	38.7	38.7	10
09:15	38.7	38.7	38.7	38.7	7
09:14	39	39	39	39	7
09:13	38.95	39	39	38.7	9
09:12	39	39	39	38.75	17
09:11	39.3	39.35	39.35	39.25	28
09:10	39.2	39.3	39.4	39.2	15
09:09	39.45	39.4	39.45	39.4	20
09:08	39.3	39.35	39.35	39.3	3
09:07	39.4	39.35	39.4	39	20
09:06	39	39.35	39.35	39	6
09:05	39.35	39.1	39.35	39.1	32
09:04	39	38.8	39	38.4	74
09:03	38.75	38.7	39	38.5	46
09:02	38.7	38.5	38.7	38.4	24
09:01	38.2	38.35	38.5	38.2	138

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)