成交	75.40	昨收	76.00
漲跌	-0.60	開盤	76.90
漲跌幅	-0.79%	最高	77.50
買進	75.30	最低	75.20
賣出	75.60	單量	1
漲停價	83.60	總量	95
跌停價	68.40	昨量	115

委買價	委買量	委賣價	委賣量
75.30	1	75.60	3
75.20	2	75.70	3
75.10	3	75.80	4
75.00	3	75.90	2
74.60	2	76.00	3

時間	成交	開	高	低	量
12:54	75.4	75.4	75.4	75.4	3
12:53	75.2	75.2	75.2	75.2	0
12:52	75.2	75.2	75.2	75.2	0
12:51	75.2	75.2	75.2	75.2	0
12:50	75.2	75.2	75.2	75.2	1
12:49	75.5	75.5	75.5	75.5	0
12:48	75.5	75.5	75.5	75.5	0
12:47	75.5	75.5	75.5	75.5	0
12:46	75.5	75.5	75.5	75.5	0
12:45	75.5	75.5	75.5	75.5	0
12:44	75.5	75.5	75.5	75.5	0
12:43	75.5	75.5	75.5	75.5	0
12:42	75.5	75.5	75.5	75.5	5
12:41	75.5	75.5	75.5	75.5	0
12:40	75.5	75.5	75.5	75.5	0
12:39	75.5	75.5	75.5	75.5	0
12:38	75.5	75.5	75.5	75.5	0
12:37	75.5	75.5	75.5	75.5	0
12:36	75.5	75.5	75.5	75.5	0
12:35	75.5	75.5	75.5	75.5	0
12:34	75.5	75.5	75.5	75.5	0
12:33	75.5	75.5	75.5	75.5	0
12:32	75.5	75.5	75.5	75.5	0
12:31	75.5	75.5	75.5	75.5	0
12:30	75.5	75.6	75.6	75.5	5
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	0
12:26	76	76	76	76	0
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	0
12:22	76	76	76	76	0
12:21	76	76	76	76	0
12:20	76	76	76	76	0
12:19	76	76	76	76	0
12:18	76	76	76	76	0
12:17	76	76	76	76	0
12:16	76	76	76	76	0
12:15	76	76	76	76	17
12:14	76	76	76	76	0
12:13	76	76	76	76	0
12:12	76	76	76	76	0
12:11	76	76	76	76	0
12:10	76	76	76	76	0
12:09	76	76	76	76	0
12:08	76	76	76	76	0
12:07	76	76	76	76	0
12:06	76	76	76	76	0
12:05	76	76	76	76	0
12:04	76	76	76	76	0
12:03	76	76	76	76	0
12:02	76	76	76	76	0
12:01	76	76	76	76	0
12:00	76	76	76	76	0
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	0
11:56	76	76	76	76	0
11:55	76	76	76	76	0
11:54	76	76	76	76	0
11:53	76	76	76	76	0
11:52	76	76	76	76	0
11:51	76	76	76	76	0
11:50	76	76	76	76	0
11:49	76	76	76	76	0
11:48	76	76	76	76	0
11:47	76	76	76	76	0
11:46	76	76	76	76	0
11:45	76	76	76	76	0
11:44	76	76	76	76	0
11:43	76	76	76	76	0
11:42	76	76	76	76	0
11:41	76	76	76	76	0
11:40	76	76	76	76	0
11:39	76	76	76	76	0
11:38	76	76	76	76	0
11:37	76	76	76	76	0
11:36	76	76	76	76	0
11:35	76	76	76	76	0
11:34	76	76	76	76	0
11:33	76	76	76	76	0
11:32	76	76	76	76	0
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76	76	76	0
11:23	76	76	76	76	0
11:22	76	76	76	76	0
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	0
11:18	76	76	76	76	0
11:17	76	76	76	76	0
11:16	76	76	76	76	0
11:15	76	76	76	76	0
11:14	76	76	76	76	0
11:13	76	76	76	76	0
11:12	76	76	76	76	0
11:11	76	76	76	76	18
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	0
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	0
11:03	76.7	76.7	76.7	76.7	0
11:02	76.7	76.7	76.7	76.7	0
11:01	76.7	76.7	76.7	76.7	0
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	0
10:55	76.7	76.7	76.7	76.7	0
10:54	76.7	76.7	76.7	76.7	0
10:53	76.7	76.7	76.7	76.7	0
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	0
10:49	76.7	76.7	76.7	76.7	0
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	3
10:28	77.3	77.3	77.3	77.3	0
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	21
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	13
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	0
09:37	76.7	76.7	76.7	76.7	0
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.7	76.7	76.7	0
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.7	76.7	76.7	0
09:29	76.7	76.7	76.7	76.7	0
09:28	76.7	76.7	76.7	76.7	9
09:27	76.7	76.7	76.7	76.7	0
09:26	76.7	76.7	76.7	76.7	0
09:25	76.7	76.7	76.7	76.7	0
09:24	76.7	76.7	76.7	76.7	0
09:23	76.7	76.7	76.7	76.7	0
09:22	76.7	76.7	76.7	76.7	0
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.7	76.7	76.7	0
09:19	76.7	76.7	76.7	76.7	0
09:18	76.7	76.7	76.7	76.7	0
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	0
09:14	76.7	76.7	76.7	76.7	0
09:13	76.7	76.7	76.7	76.7	0
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.7	76.7	76.7	0
09:10	76.7	76.7	76.7	76.7	0
09:09	76.7	76.7	76.7	76.7	0
09:08	76.7	76.7	76.7	76.7	0
09:07	76.7	76.7	76.7	76.7	0
09:06	76.7	76.7	76.7	76.7	0
09:05	76.7	76.7	76.7	76.7	0
09:04	76.7	76.7	76.7	76.7	0
09:03	76.7	76.7	76.7	76.7	0
09:02	76.7	76.7	76.7	76.7	0
09:01	76.7	76.7	76.7	76.7	0

指數	44727.84	昨收	46255.26
漲跌	-1527.42	高點	46188.60
漲跌幅	-3.30	低點	44508.85
成交金額	13190.52億	成交張數	13784015(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.00	昨收	439.84
漲跌	-20.84	高點	438.84
漲跌幅	-4.74	低點	416.79
成交金額	2244.62億	成交張數	2396280(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)