成交	117.50	昨收	112.50
漲跌	5.00	開盤	111.00
漲跌幅	4.44%	最高	118.00
買進	117.50	最低	110.00
賣出	118.00	單量	8
漲停價	123.50	總量	2344
跌停價	101.50	昨量	1945

委買價	委買量	委賣價	委賣量
117.50	12	118.00	115
117.00	12	118.50	39
116.50	8	119.00	53
116.00	18	119.50	49
115.50	39	120.00	60

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	57
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117.5	117.5	117.5	6
13:24	117.5	117.5	117.5	117.5	6
13:23	117.5	117.5	117.5	117.5	9
13:22	118	118	118	118	13
13:21	117.5	117.5	117.5	117.5	2
13:20	117.5	117.5	117.5	117.5	1
13:19	117.5	117.5	117.5	117.5	39
13:18	117	117.5	117.5	117	11
13:17	117.5	117.5	117.5	117.5	21
13:16	117	117	117	117	3
13:15	117	117	117	117	10
13:14	117.5	117.5	117.5	117.5	21
13:13	117.5	117	117.5	117	15
13:12	117	117	117	117	69
13:11	117	117	117	117	43
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	0
13:08	116.5	116.5	116.5	116.5	8
13:07	116.5	116.5	116.5	116.5	3
13:06	116.5	116.5	116.5	116.5	1
13:05	116.5	116.5	116.5	116.5	7
13:04	116.5	116.5	116.5	116.5	7
13:03	116.5	116.5	116.5	116.5	30
13:02	116.5	116	116.5	116	36
13:01	116.5	116.5	116.5	116.5	0
13:00	116.5	116	116.5	116	75
12:59	116	116	116	116	1
12:58	115.5	115.5	115.5	115.5	0
12:57	115.5	115.5	115.5	115.5	0
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	116	116	115.5	3
12:54	116	116	116	116	0
12:53	116	116	116	116	1
12:52	115.5	115.5	115.5	115.5	0
12:51	115.5	115.5	115.5	115.5	1
12:50	116	116	116	116	2
12:49	115.5	116	116	115.5	5
12:48	116	116	116	116	3
12:47	115.5	115.5	115.5	115.5	4
12:46	115.5	115.5	115.5	115.5	0
12:45	115.5	115.5	115.5	115.5	1
12:44	115.5	115.5	115.5	115.5	8
12:43	115.5	115.5	115.5	115.5	32
12:42	115	115	115	115	3
12:41	115	115	115	115	0
12:40	115	115	115	115	0
12:39	115	115	115	115	0
12:38	115	115	115	115	0
12:37	115	115	115	115	0
12:36	115	115	115	115	1
12:35	115	115	115	115	0
12:34	115	115	115	115	11
12:33	115	115	115	115	1
12:32	115	115	115	115	0
12:31	115	115	115	115	4
12:30	115	115	115	115	2
12:29	115	115	115	115	4
12:28	115	115	115	115	10
12:27	115	115	115	115	2
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	1
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	2
12:21	115.5	115.5	115.5	115.5	7
12:20	115.5	115.5	115.5	115.5	16
12:19	115.5	115.5	115.5	115.5	5
12:18	115.5	115.5	115.5	115.5	3
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	4
12:15	115.5	115.5	115.5	115.5	4
12:14	115.5	115.5	115.5	115.5	6
12:13	115.5	115.5	115.5	115.5	5
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	2
12:09	115.5	115.5	115.5	115.5	1
12:08	115.5	115.5	115.5	115.5	4
12:07	115.5	115.5	115.5	115.5	8
12:06	115.5	115.5	115.5	115.5	1
12:05	115.5	115.5	115.5	115.5	3
12:04	115.5	115.5	115.5	115.5	9
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	1
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	2
11:59	115.5	115.5	115.5	115.5	5
11:58	115.5	115.5	115.5	115	9
11:57	115.5	115.5	115.5	115.5	2
11:56	115.5	115.5	115.5	115.5	2
11:55	115.5	115.5	115.5	115.5	3
11:54	115.5	115.5	115.5	115.5	3
11:53	115.5	115.5	115.5	115.5	1
11:52	115.5	116	116	115.5	4
11:51	115.5	115.5	115.5	115.5	3
11:50	115.5	115.5	115.5	115.5	10
11:49	115.5	115.5	115.5	115.5	1
11:48	115	115	115	115	1
11:47	115.5	115.5	115.5	115.5	6
11:46	115.5	115.5	115.5	115.5	2
11:45	115.5	115.5	115.5	115	15
11:44	115.5	115.5	115.5	115.5	3
11:43	115.5	115.5	115.5	115.5	15
11:42	116	115.5	116	115.5	15
11:41	115.5	115.5	115.5	115.5	23
11:40	115.5	115.5	115.5	115.5	2
11:39	115.5	115.5	115.5	115.5	2
11:38	115	115	115	115	0
11:37	115	115	115	115	17
11:36	115	115	115.5	115	38
11:35	115	114.5	115	114.5	26
11:34	114.5	114.5	114.5	114.5	47
11:33	113.5	113.5	113.5	113.5	0
11:32	113.5	113.5	113.5	113.5	0
11:31	113.5	113.5	113.5	113.5	0
11:30	113.5	113.5	113.5	113.5	6
11:29	113.5	113.5	113.5	113.5	10
11:28	113.5	113.5	113.5	113.5	0
11:27	113.5	113.5	113.5	113.5	9
11:26	113.5	113.5	113.5	113.5	0
11:25	113.5	113.5	113.5	113.5	4
11:24	113.5	113.5	113.5	113.5	1
11:23	113.5	113.5	113.5	113.5	15
11:22	113.5	113.5	113.5	113.5	9
11:21	113.5	113.5	113.5	113.5	0
11:20	113.5	113.5	113.5	113.5	4
11:19	113.5	113.5	113.5	113.5	8
11:18	114	114	114	114	9
11:17	114	114	114	114	5
11:16	114	113	114	113	39
11:15	113	112	113	112	86
11:14	112	112	112	112	5
11:13	111.5	111.5	111.5	111.5	0
11:12	111.5	112	112	111.5	3
11:11	112	112	112	112	3
11:10	112	112	112	112	19
11:09	112	112	112	112	4
11:08	112	112	112	112	0
11:07	112	112	112	112	45
11:06	111	111	111	111	0
11:05	111	111	111	111	0
11:04	111	111	111	111	0
11:03	111	111	111	111	0
11:02	111	111	111	111	0
11:01	111	111	111	111	0
11:00	111	111	111	111	0
10:59	111	111	111.5	111	6
10:58	111	111	111	111	0
10:57	111	111	111	111	0
10:56	111	111	111	111	2
10:55	111	111	111	111	0
10:54	111	111	111	111	4
10:53	111	111	111	111	0
10:52	111	111	111	111	0
10:51	111	111	111	111	0
10:50	111	111	111	111	0
10:49	111	111	111	111	2
10:48	111	111	111	111	0
10:47	111	111	111	111	0
10:46	111	111	111	111	7
10:45	111.5	111.5	111.5	111.5	0
10:44	111.5	111	111.5	111	4
10:43	111	111	111	111	0
10:42	111	111	111	111	12
10:41	111	111	111	111	12
10:40	111	111	111	111	32
10:39	110.5	110.5	110.5	110.5	2
10:38	110.5	111	111	110.5	6
10:37	111	111	111	111	2
10:36	110.5	110.5	110.5	110.5	0
10:35	110.5	110.5	110.5	110.5	0
10:34	110.5	110.5	110.5	110.5	0
10:33	110.5	110.5	110.5	110.5	28
10:32	110	110	110	110	0
10:31	110	110	110	110	0
10:30	110	110	110	110	0
10:29	110	110	110	110	0
10:28	110	110	110	110	3
10:27	110	110	110	110	4
10:26	110	110	110	110	8
10:25	110	110	110	110	7
10:24	110.5	110.5	110.5	110.5	137
10:23	110	110	110	110	0
10:22	110	110	110	110	84
10:21	111	111	111	111	0
10:20	111	111	111	111	0
10:19	111	111	111	111	3
10:18	110.5	110.5	110.5	110.5	0
10:17	110.5	110.5	110.5	110.5	4
10:16	110.5	110.5	110.5	110.5	0
10:15	110.5	110.5	110.5	110.5	17
10:14	111	111	111	111	6
10:13	111	111	111	111	0
10:12	111	111	111	111	54
10:11	111.5	111.5	111.5	111.5	0
10:10	111.5	111.5	111.5	111.5	0
10:09	111.5	111.5	111.5	111.5	0
10:08	111.5	111.5	111.5	111.5	0
10:07	111.5	111.5	111.5	111.5	0
10:06	111.5	111.5	111.5	111.5	0
10:05	111.5	111.5	111.5	111.5	0
10:04	111.5	111.5	111.5	111.5	0
10:03	111.5	111.5	111.5	111.5	0
10:02	111.5	111.5	111.5	111.5	2
10:01	111.5	111.5	111.5	111.5	0
10:00	111.5	111.5	111.5	111.5	0
09:59	111.5	111.5	111.5	111.5	35
09:58	111.5	111.5	111.5	111.5	0
09:57	111.5	111.5	111.5	111.5	0
09:56	111.5	111.5	111.5	111.5	0
09:55	111.5	111.5	111.5	111.5	0
09:54	111.5	111.5	111.5	111.5	0
09:53	111.5	111.5	111.5	111.5	0
09:52	111.5	111.5	111.5	111.5	10
09:51	112	112	112	112	0
09:50	112	112	112	112	18
09:49	111.5	111.5	111.5	111.5	0
09:48	111.5	111.5	111.5	111.5	0
09:47	111.5	111.5	111.5	111.5	4
09:46	112	112	112	112	15
09:45	112	112	112	112	0
09:44	112	112	112	112	7
09:43	112.5	112.5	112.5	112.5	1
09:42	112.5	112.5	112.5	112.5	5
09:41	112.5	112.5	112.5	112.5	0
09:40	112.5	112.5	112.5	112.5	0
09:39	112.5	112.5	112.5	112.5	0
09:38	112.5	112.5	112.5	112.5	0
09:37	112.5	112.5	112.5	112.5	0
09:36	112.5	112.5	112.5	112.5	14
09:35	112	112	112	112	5
09:34	112	112	112	112	13
09:33	112	112	112	112	0
09:32	112	112	112	112	24
09:31	112	112	112	112	3
09:30	111.5	111.5	111.5	111.5	27
09:29	111	111	111	111	1
09:28	111	111	111	111	3
09:27	111	111	111	111	4
09:26	111	111	111	111	1
09:25	111	111	111	111	0
09:24	111	111	111	111	33
09:23	111	111	111	111	0
09:22	111	111	111	111	0
09:21	111	111.5	111.5	111	3
09:20	111	111	111	111	16
09:19	111.5	111.5	111.5	111.5	20
09:18	111	111	111	111	0
09:17	111	111	111	111	0
09:16	111	111	111	111	0
09:15	111	111	111	111	2
09:14	111	111	111	111	0
09:13	111	111	111	111	13
09:12	111	111	111	111	0
09:11	111	111	111	111	28
09:10	110.5	110.5	110.5	110.5	12
09:09	110.5	110.5	110.5	110.5	63
09:08	110.5	110.5	110.5	110.5	0
09:07	110.5	110.5	110.5	110.5	3
09:06	110.5	110.5	110.5	110.5	11
09:05	110.5	110.5	110.5	110.5	6
09:04	110.5	111	111	110.5	95
09:03	111	111	111	111	51
09:02	110	110.5	110.5	110	79
09:01	111	111	111	110.5	92

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)