成交	98.30	昨收	97.50
漲跌	0.80	開盤	99.50
漲跌幅	0.82%	最高	101.00
買進	98.20	最低	98.00
賣出	98.40	單量	1
漲停價	107.00	總量	258
跌停價	87.80	昨量	579

委買價	委買量	委賣價	委賣量
98.20	1	98.40	1
98.10	1	98.80	2
98.00	6	99.00	3
97.90	2	99.10	15
97.70	2	99.40	6

時間	成交	開	高	低	量
13:30	109	109	109	109	73
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109	109	109	0
13:24	109	109	109	109	0
13:23	109	109	109	109	0
13:22	109	109	109	109	0
13:21	109	109	109	109	0
13:20	109	109	109	109	0
13:19	109	109	109	109	0
13:18	109	109	109	109	0
13:17	109	109	109	109	0
13:16	109	109	109	109	0
13:15	109	109	109	109	0
13:14	109	109	109	109	0
13:13	109	109	109	109	0
13:12	109	109	109	109	18
13:11	109	109	109	109	0
13:10	109	109	109	109	0
13:09	109	109	109	109	0
13:08	109	109	109	109	0
13:07	109	109	109	109	0
13:06	109	109	109	109	0
13:05	109	109	109	109	0
13:04	109	109	109	109	0
13:03	109	109	109	109	0
13:02	109	109	109	109	0
13:01	109	109	109	109	0
13:00	109	109	109	109	1
12:59	109	109	109	109	0
12:58	109	109	109	109	0
12:57	109	109	109	109	3
12:56	109	109	109	109	0
12:55	109	109	109	109	0
12:54	109	109	109	109	0
12:53	109	109	109	109	10
12:52	109	109	109	109	1
12:51	109	109	109	109	12
12:50	109	109	109	109	0
12:49	109	109	109	109	0
12:48	109	109	109	109	6
12:47	109	109	109	109	6
12:46	109	109	109	109	0
12:45	109	109	109	109	1
12:44	109	109	109	109	0
12:43	109	109	109	109	0
12:42	109	109	109	109	0
12:41	109	109	109	109	0
12:40	109	109	109	109	11
12:39	109	109	109	109	0
12:38	109	109	109	109	0
12:37	109	109	109	109	2
12:36	109	109	109	109	0
12:35	109	109	109	109	5
12:34	109	109	109	109	0
12:33	109	109	109	109	0
12:32	109	109	109	109	0
12:31	109	109	109	109	14
12:30	109	109	109	109	0
12:29	109	109	109	109	0
12:28	109	109	109	109	0
12:27	109	109	109	109	0
12:26	109	109	109	109	0
12:25	109	109	109	109	0
12:24	109	109	109	109	0
12:23	109	109	109	109	13
12:22	109	109	109	109	0
12:21	109	109	109	109	0
12:20	109	109	109	109	44
12:19	109	109	109	109	0
12:18	109	109	109	109	0
12:17	109	109	109	109	0
12:16	109	109	109	109	0
12:15	109	109	109	109	0
12:14	109	109	109	109	0
12:13	109	109	109	109	0
12:12	109	109	109	109	10
12:11	109	109	109	109	0
12:10	109	109	109	109	2
12:09	109	109	109	109	15
12:08	109	109	109	109	4
12:07	109	109	109	109	4
12:06	109	109	109	109	3
12:05	109	109	109	109	0
12:04	109	109	109	109	4
12:03	109	109	109	109	4
12:02	109	109	109	109	0
12:01	109	109	109	109	0
12:00	109	109	109	109	0
11:59	109	109	109	109	17
11:58	109	109	109	109	0
11:57	109	109	109	109	0
11:56	109	109	109	109	2
11:55	109	109	109	109	0
11:54	109	109	109	109	6
11:53	109	109	109	109	0
11:52	109	109	109	109	0
11:51	109	109	109	109	0
11:50	109	109	109	109	0
11:49	109	109	109	109	1
11:48	109	109	109	109	0
11:47	109	109	109	109	0
11:46	109	109	109	109	0
11:45	109	109	109	109	0
11:44	109	109	109	109	1
11:43	109	109	109	109	6
11:42	109	109	109	109	0
11:41	109	109	109	109	0
11:40	109	109	109	109	0
11:39	109	109	109	109	0
11:38	109	109	109	109	0
11:37	109	109	109	109	0
11:36	109	109	109	109	0
11:35	109	109	109	109	24
11:34	109	109	109	109	0
11:33	109	109	109	109	0
11:32	109	109	109	109	0
11:31	109	109	109	109	0
11:30	109	109	109	109	0
11:29	109	109	109	109	0
11:28	109	109	109	109	0
11:27	109	109	109	109	0
11:26	109	109	109	109	0
11:25	109	109	109	109	0
11:24	109	109	109	109	0
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	1
11:18	109	109	109	109	0
11:17	109	109	109	109	4
11:16	109	109	109	109	4
11:15	109	109	109	109	0
11:14	109	109	109	109	0
11:13	109	109	109	109	1
11:12	109	109	109	109	29
11:11	109	109	109	109	0
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	0
11:06	109	109	109	109	23
11:05	109	109	109	109	0
11:04	109	109	109	109	0
11:03	109	109	109	109	0
11:02	109	109	109	109	0
11:01	109	109	109	109	0
11:00	109	109	109	109	0
10:59	109	109	109	109	0
10:58	109	109	109	109	0
10:57	109	109	109	109	0
10:56	109	109	109	109	0
10:55	109	109	109	109	0
10:54	109	109	109	109	0
10:53	109	109	109	109	6
10:52	109	109	109	109	15
10:51	109	109	109	109	0
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	0
10:47	109	109	109	109	6
10:46	109	109	109	109	0
10:45	109	109	109	109	15
10:44	109	109	109	109	0
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	0
10:40	109	109	109	109	26
10:39	109	109	109	109	0
10:38	109	109	109	109	13
10:37	109	109	109	109	0
10:36	109	109	109	109	0
10:35	109	109	109	109	0
10:34	109	109	109	109	0
10:33	109	109	109	109	11
10:32	109	109	109	109	4
10:31	109	109	109	109	22
10:30	109	109	109	109	0
10:29	109	109	109	109	0
10:28	109	109	109	109	0
10:27	109	109	109	109	25
10:26	109	109	109	109	14
10:25	109	109	109	109	0
10:24	109	109	109	109	34
10:23	109	109	109	109	13
10:22	109	109	109	109	250
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	48
10:19	105	104.5	105	104.5	132
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	12
10:14	104	103.5	104	103.5	9
10:13	103.5	103.5	103.5	103.5	20
10:12	104	102.5	104	102.5	69
10:11	101	100.5	101	100.5	4
10:10	101	101.5	101.5	101	31
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	47
10:04	97.9	97.9	97.9	97.9	0
10:03	97.9	97.9	97.9	97.9	0
10:02	97.9	97.9	97.9	97.9	0
10:01	97.9	97.9	97.9	97.9	0
10:00	97.9	97.9	97.9	97.9	0
09:59	97.9	97.9	97.9	97.9	0
09:58	97.9	97.9	97.9	97.9	0
09:57	97.9	97.9	97.9	97.9	0
09:56	97.9	97.9	97.9	97.9	0
09:55	97.9	97.9	97.9	97.9	0
09:54	97.9	97.9	97.9	97.9	0
09:53	97.9	97.9	97.9	97.9	0
09:52	97.9	97.9	97.9	97.9	0
09:51	97.9	97.9	97.9	97.9	0
09:50	97.9	97.9	97.9	97.9	0
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	97.9	97.9	97.9	0
09:47	97.9	97.9	97.9	97.9	2
09:46	97.7	97.7	97.7	97.7	0
09:45	97.7	97.7	97.7	97.7	0
09:44	97.7	97.7	97.7	97.7	0
09:43	97.7	97.7	97.7	97.7	0
09:42	97.7	97.7	97.7	97.7	0
09:41	97.7	97.7	97.7	97.7	0
09:40	97.7	97.7	97.7	97.7	0
09:39	97.7	97.8	97.8	97.7	18
09:38	98.1	98.1	98.1	98.1	0
09:37	98.1	98.1	98.1	98.1	0
09:36	98.1	98.1	98.1	98.1	0
09:35	98.1	98.1	98.1	98.1	0
09:34	98.1	98.1	98.1	98.1	0
09:33	98.1	98.1	98.1	98.1	0
09:32	98.1	98.1	98.1	98.1	0
09:31	98.1	98.1	98.1	98.1	0
09:30	98.1	98.3	98.3	98.1	5
09:29	98.5	98.5	98.5	98.5	0
09:28	98.5	98.5	98.5	98.5	0
09:27	98.5	98.5	98.5	98.5	0
09:26	98.5	98.5	98.5	98.5	0
09:25	98.5	98.5	98.5	98.5	8
09:24	98.4	98.4	98.4	98.4	0
09:23	98.4	98.4	98.4	98.4	0
09:22	98.4	98.4	98.4	98.4	0
09:21	98.4	98.4	98.4	98.4	0
09:20	98.4	98.4	98.4	98.4	0
09:19	98.4	98.4	98.4	98.4	0
09:18	98.4	98.4	98.4	98.4	0
09:17	98.4	98.4	98.4	98.4	0
09:16	98.4	98.4	98.4	98.4	24
09:15	99.6	99.6	99.6	99.6	0
09:14	99.6	99.6	99.6	99.6	0
09:13	99.6	99.6	99.6	99.6	0
09:12	99.6	99.6	99.6	99.6	0
09:11	99.6	99.6	99.6	99.6	0
09:10	99.6	99.6	99.6	99.6	0
09:09	99.6	99.6	99.6	99.6	0
09:08	99.6	99.6	99.6	99.6	1
09:07	99.6	99.6	99.6	99.6	9
09:06	99.8	99.8	99.8	99.8	0
09:05	99.8	99.8	99.8	99.8	0
09:04	99.8	99.8	99.8	99.8	0
09:03	99.8	99.7	99.8	99.7	3
09:02	99.7	99.7	99.7	99.7	3
09:01	99.4	99.4	99.4	99.4	22

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)