成交	442.00	昨收	480.50
漲跌	-38.50	開盤	467.00
漲跌幅	-8.01%	最高	473.00
買進	442.00	最低	442.00
賣出	442.50	單量	2
漲停價	528.00	總量	685
跌停價	432.50	昨量	307

委買價	委買量	委賣價	委賣量
442.00	2	442.50	1
440.50	3	443.00	2
440.00	43	444.00	3
439.50	3	445.00	2
439.00	6	445.50	2

時間	成交	開	高	低	量
13:30	442	442	442	442	43
13:29	442.5	442.5	442.5	442.5	0
13:28	442.5	442.5	442.5	442.5	0
13:27	442.5	442.5	442.5	442.5	0
13:26	442.5	442.5	442.5	442.5	0
13:25	442.5	443.5	443.5	442.5	18
13:24	443.5	443.5	443.5	443.5	23
13:23	444	444	444	444	0
13:22	444	444	444	444	9
13:21	445	445	445	445	0
13:20	445	445	445	445	0
13:19	445	445	445	445	0
13:18	445	445	445	445	0
13:17	445	445	445	445	15
13:16	444.5	444.5	444.5	444.5	0
13:15	444.5	444.5	444.5	444.5	0
13:14	444.5	444.5	444.5	444.5	5
13:13	445	445	445	445	20
13:12	446	446	446	446	0
13:11	446	446	446	446	0
13:10	446	446	446	446	0
13:09	446	446	446	446	0
13:08	446	446	446	446	0
13:07	446	446	446	446	0
13:06	446	446	446	446	10
13:05	446.5	446.5	446.5	446.5	0
13:04	446.5	446.5	446.5	446.5	0
13:03	446.5	446.5	446.5	446.5	1
13:02	446.5	446.5	446.5	446.5	0
13:01	446.5	446.5	446.5	446.5	1
13:00	446.5	446.5	446.5	446.5	4
12:59	447	447	447	447	1
12:58	447	447	447	447	0
12:57	447	447	447	447	0
12:56	447	447	447	447	0
12:55	447	447	447	447	9
12:54	446	446	446	446	0
12:53	446	446	446	446	0
12:52	446	446	446	446	0
12:51	446	446	446	446	0
12:50	446	446	446	446	0
12:49	446	446	446	446	0
12:48	446	446	446	446	11
12:47	445	445	445	445	0
12:46	445	445	445	445	0
12:45	445	445	445	445	0
12:44	445	445	445	445	4
12:43	445	445	445	445	0
12:42	445	445	445	445	4
12:41	445.5	445.5	445.5	445.5	0
12:40	445.5	445.5	445.5	445.5	4
12:39	446	446	446	446	0
12:38	446	446	446	446	4
12:37	448	448	448	448	0
12:36	448	448	448	448	0
12:35	448	448	448	448	2
12:34	447	447	447	447	0
12:33	447	447	447	447	0
12:32	447	447	447	447	2
12:31	446	446	446	446	0
12:30	446	446	446	446	0
12:29	446	446	446	446	2
12:28	446	446	446	446	2
12:27	446	446	446	446	1
12:26	447.5	447.5	447.5	447.5	2
12:25	446.5	446	446.5	446	6
12:24	447	447	447	447	0
12:23	447	447	447	447	0
12:22	447	447	447	447	0
12:21	447	447	447	447	1
12:20	446	446	446	446	1
12:19	447	447	447	447	1
12:18	447	447	447	447	0
12:17	447	447.5	447.5	447	4
12:16	448	448	448	448	0
12:15	448	448.5	448.5	448	22
12:14	448.5	448.5	448.5	448.5	0
12:13	448.5	448.5	448.5	448.5	3
12:12	449	449	449	449	0
12:11	449	449	449	449	0
12:10	449	449	449	449	0
12:09	449	449	449	449	1
12:08	449	450	450	449	7
12:07	450.5	450.5	450.5	450.5	1
12:06	450	450	450	450	0
12:05	450	450	450	450	0
12:04	450	451	451	450	12
12:03	454	454	454	454	0
12:02	454	454	454	454	0
12:01	454	454	454	454	0
12:00	454	454	454	454	0
11:59	454	454	454	454	0
11:58	454	454	454	454	0
11:57	454	454	454	454	0
11:56	454	454	454	454	0
11:55	454	454	454	454	0
11:54	454	454	454	454	0
11:53	454	454	454	454	0
11:52	454	454	454	454	0
11:51	454	454	454	454	0
11:50	454	454	454	454	0
11:49	454	454	454	454	0
11:48	454	454	454	454	0
11:47	454	454	454	454	0
11:46	454	454	454	454	0
11:45	454	454	454	454	0
11:44	454	454	454	454	0
11:43	454	454	454	454	0
11:42	454	454	454	454	0
11:41	454	454	454	454	0
11:40	454	454	454	454	0
11:39	454	454	454	454	0
11:38	454	457	457	454	4
11:37	457	457	457	457	3
11:36	458.5	458.5	458.5	458.5	0
11:35	458.5	458.5	458.5	458.5	0
11:34	458.5	458.5	458.5	458.5	2
11:33	458.5	458.5	458.5	458.5	16
11:32	459.5	459.5	459.5	459.5	0
11:31	459.5	459.5	459.5	459.5	0
11:30	459.5	459.5	459.5	459.5	0
11:29	459.5	459.5	459.5	459.5	0
11:28	459.5	459	459.5	459	12
11:27	454.5	454.5	454.5	454.5	13
11:26	452.5	452.5	452.5	452.5	0
11:25	452.5	452.5	452.5	452.5	0
11:24	452.5	452.5	452.5	452.5	0
11:23	452.5	452.5	452.5	452.5	0
11:22	452.5	452.5	452.5	452.5	0
11:21	452.5	452.5	452.5	452.5	0
11:20	452.5	452.5	452.5	452.5	0
11:19	452.5	452.5	452.5	452.5	0
11:18	452.5	452.5	452.5	452.5	0
11:17	452.5	452.5	452.5	452.5	0
11:16	452.5	452.5	452.5	452.5	0
11:15	452.5	452.5	452.5	452.5	0
11:14	452.5	452.5	452.5	452.5	0
11:13	452.5	452.5	452.5	452.5	0
11:12	452.5	452.5	452.5	452.5	0
11:11	452.5	452.5	452.5	452.5	11
11:10	449.5	449.5	449.5	449.5	0
11:09	449.5	449.5	449.5	449.5	0
11:08	449.5	449.5	449.5	449.5	0
11:07	449.5	449.5	449.5	449.5	0
11:06	449.5	449.5	449.5	449.5	0
11:05	449.5	449.5	449.5	449.5	5
11:04	448.5	448.5	448.5	448.5	0
11:03	448.5	448.5	448.5	448.5	0
11:02	448.5	448.5	448.5	448.5	0
11:01	448.5	448.5	448.5	448.5	0
11:00	448.5	448.5	448.5	448.5	0
10:59	448.5	448.5	448.5	448.5	16
10:58	452	452	452	452	0
10:57	452	452	452	452	0
10:56	452	452	452	452	0
10:55	452	452	452	452	0
10:54	452	452	452	452	0
10:53	452	452	452	452	0
10:52	452	452	452	452	0
10:51	452	452	452	452	0
10:50	452	452	452	452	0
10:49	452	452	452	452	7
10:48	450	450	450	450	0
10:47	450	450	450	450	0
10:46	450	450	450	450	0
10:45	450	450	450	450	31
10:44	452	452	452	452	0
10:43	452	452	452	452	0
10:42	452	452	452	452	9
10:41	452	452	452	452	24
10:40	456.5	456.5	456.5	456.5	0
10:39	456.5	456.5	456.5	456.5	0
10:38	456.5	456.5	456.5	456.5	11
10:37	457	457	457	457	0
10:36	457	457	457	457	0
10:35	457	457	457	457	0
10:34	457	457	457	457	0
10:33	457	457	457	457	0
10:32	457	457	457	457	0
10:31	457	457	457	457	0
10:30	457	457	457	457	0
10:29	457	457	457	457	0
10:28	457	457	457	457	0
10:27	457	457	457	457	0
10:26	457	457	457	457	0
10:25	457	457	457	457	0
10:24	457	455	457	455	12
10:23	459	459	459	459	0
10:22	459	459	459	459	0
10:21	459	459	459	459	0
10:20	459	459	459	459	0
10:19	459	459	459	459	0
10:18	459	459	459	459	0
10:17	459	459.5	459.5	459	19
10:16	460	460	460	460	9
10:15	462	462	462	462	0
10:14	462	462	462	462	0
10:13	462	462	462	462	0
10:12	462	462	462	462	0
10:11	462	462	462	462	0
10:10	462	462	462	462	0
10:09	462	462	462	462	0
10:08	462	462	462	462	0
10:07	462	462	462	462	4
10:06	461.5	461.5	461.5	461.5	0
10:05	461.5	461.5	461.5	461.5	0
10:04	461.5	461.5	461.5	461.5	0
10:03	461.5	461.5	461.5	461.5	0
10:02	461.5	461.5	461.5	461.5	0
10:01	461.5	461.5	461.5	461.5	0
10:00	461.5	461.5	461.5	461.5	0
09:59	461.5	461.5	461.5	461.5	0
09:58	461.5	461.5	461.5	461.5	0
09:57	461.5	461.5	461.5	461.5	45
09:56	465.5	465.5	465.5	465.5	0
09:55	465.5	465.5	465.5	465.5	0
09:54	465.5	465.5	465.5	465.5	0
09:53	465.5	465.5	465.5	465.5	0
09:52	465.5	465.5	465.5	465.5	0
09:51	465.5	465.5	465.5	465.5	0
09:50	465.5	465.5	465.5	465.5	0
09:49	465.5	465.5	465.5	465.5	0
09:48	465.5	465.5	465.5	465.5	0
09:47	465.5	465.5	465.5	465.5	0
09:46	465.5	465.5	465.5	465.5	0
09:45	465.5	465.5	465.5	465.5	59
09:44	467.5	467.5	467.5	467.5	0
09:43	467.5	467.5	467.5	467.5	0
09:42	467.5	467.5	467.5	467.5	0
09:41	467.5	467.5	467.5	467.5	0
09:40	467.5	467.5	467.5	467.5	0
09:39	467.5	467.5	467.5	467.5	0
09:38	467.5	467.5	467.5	467.5	0
09:37	467.5	467.5	467.5	467.5	0
09:36	467.5	467.5	467.5	467.5	0
09:35	467.5	467.5	467.5	467.5	0
09:34	467.5	467.5	467.5	467.5	0
09:33	467.5	467.5	467.5	467.5	0
09:32	467.5	467.5	467.5	467.5	0
09:31	467.5	467.5	467.5	467.5	0
09:30	467.5	467.5	467.5	467.5	2
09:29	467.5	467.5	467.5	467.5	0
09:28	467.5	467.5	467.5	467.5	1
09:27	468	468	468	468	8
09:26	470	470	470	470	0
09:25	470	470	470	470	0
09:24	470	470	470	470	9
09:23	473	473	473	473	0
09:22	473	473	473	473	0
09:21	473	473	473	473	0
09:20	473	473	473	473	0
09:19	473	473	473	473	0
09:18	473	473	473	473	0
09:17	473	473	473	473	0
09:16	473	471.5	473	471.5	15
09:15	467	467	467	467	0
09:14	467	467	467	467	0
09:13	467	467	467	467	5
09:12	467.5	467.5	467.5	467.5	5
09:11	467	467	467	467	0
09:10	467	467	467	467	0
09:09	467	467	467	467	20
09:08	467	467	467	467	3
09:07	468	468	468	468	5
09:06	466.5	466.5	466.5	466.5	0
09:05	466.5	466	466.5	466	44
09:04	466	466	466	466	0
09:03	466	466	466	466	0
09:02	466	466	466	466	0
09:01	466	466	466	466	0

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)