成交	51.10	昨收	50.60
漲跌	0.50	開盤	51.00
漲跌幅	0.99%	最高	51.60
買進	51.00	最低	50.70
賣出	51.20	單量	2
漲停價	55.60	總量	711
跌停價	45.55	昨量	630

委買價	委買量	委賣價	委賣量
51.00	1	51.20	6
50.90	6	51.30	15
50.80	18	51.40	28
50.70	17	51.50	28
50.60	32	51.60	30

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	22
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.1	51.2	51	4
13:24	51	51	51	51	1
13:23	51	51	51	51	2
13:22	51	51	51	51	1
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	1
13:19	51	51	51	51	0
13:18	51	51	51	51	1
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	1
13:14	51	51	51	51	0
13:13	51	51	51	51	0
13:12	51	51	51	51	1
13:11	51	51	51	51	0
13:10	51	51	51	51	2
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.2	51.2	51.1	2
13:06	51.1	51.1	51.1	51.1	0
13:05	51.1	51.1	51.1	51.1	0
13:04	51.1	51.1	51.1	51.1	0
13:03	51.1	51.1	51.1	51.1	0
13:02	51.1	51.1	51.1	51.1	5
13:01	51.1	51.1	51.1	51.1	1
13:00	51.2	51.2	51.2	51.2	1
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	3
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	3
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	3
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	51	51	50.9	51
12:43	51	51.2	51.2	51	21
12:42	51.3	51.3	51.3	51.3	0
12:41	51.3	51.3	51.3	51.3	1
12:40	51.2	51.2	51.2	51.2	2
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	0
12:36	51.4	51.4	51.4	51.4	0
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	1
12:28	51.3	51.4	51.4	51.3	15
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.3	51.4	51.3	5
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	1
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	0
12:19	51.4	51.4	51.4	51.4	0
12:18	51.4	51.4	51.4	51.4	0
12:17	51.4	51.3	51.4	51.3	2
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.4	51.4	51.4	0
12:13	51.4	51.4	51.4	51.4	0
12:12	51.4	51.4	51.4	51.4	0
12:11	51.4	51.3	51.4	51.3	3
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	1
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	2
12:06	51.3	51.3	51.3	51.3	2
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	2
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.2	51.3	51.2	6
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	1
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	1
11:43	51.1	51.1	51.1	51.1	1
11:42	51	51	51	51	0
11:41	51	51	51	51	5
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	0
11:35	51	51	51	51	0
11:34	51	51	51	51	1
11:33	51	51.1	51.1	51	20
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	1
11:24	51.2	51.2	51.2	51.2	1
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	2
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	3
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	1
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	1
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	2
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	1
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	2
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.3	51.4	51.2	11
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	3
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	2
10:40	51.6	51.4	51.6	51.4	11
10:39	51.4	51.3	51.4	51.3	4
10:38	51.5	51.4	51.5	51.4	2
10:37	51.6	51.5	51.6	51.4	24
10:36	51.4	51.4	51.5	51.4	5
10:35	51.5	51.4	51.5	51.3	10
10:34	51.3	51.3	51.3	51.3	1
10:33	51.4	51.3	51.5	51.3	20
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.3	51.3	51	31
10:30	51.3	51.3	51.3	51.3	1
10:29	51.4	51.3	51.4	51.3	19
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	2
10:25	51.3	51.2	51.3	51.2	7
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.2	51.3	51.2	14
10:22	51.2	51.1	51.2	51	29
10:21	51.1	50.9	51.2	50.9	51
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	1
10:17	50.9	50.8	50.9	50.8	2
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	0
10:11	50.9	50.9	50.9	50.9	0
10:10	50.9	50.9	50.9	50.9	1
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	50.9	51	50.9	2
10:06	51	51	51	51	0
10:05	51	50.8	51	50.8	24
10:04	50.8	50.9	51	50.8	31
10:03	50.9	50.9	50.9	50.9	2
10:02	51	51	51	51	0
10:01	51	50.8	51	50.8	24
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.8	11
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	50.9	51	50.9	7
09:52	50.9	50.8	50.9	50.7	40
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	1
09:49	50.9	50.8	50.9	50.8	2
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	1
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	2
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	1
09:39	50.9	50.9	50.9	50.9	1
09:38	50.8	50.9	50.9	50.8	16
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	1
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	51	51	51	0
09:25	51	51	51	51	1
09:24	50.9	50.9	50.9	50.9	2
09:23	50.9	50.9	50.9	50.9	2
09:22	51	50.9	51	50.9	4
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	5
09:19	50.9	50.9	50.9	50.9	5
09:18	51	50.9	51	50.9	3
09:17	51	51	51	51	1
09:16	50.9	50.9	51	50.9	8
09:15	50.9	50.9	51	50.9	10
09:14	50.9	50.9	50.9	50.9	0
09:13	50.9	50.9	50.9	50.9	2
09:12	50.9	50.9	50.9	50.9	2
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.9	50.9	50.9	1
09:09	50.9	50.9	50.9	50.9	0
09:08	50.9	50.9	50.9	50.9	1
09:07	50.7	50.8	50.8	50.7	7
09:06	50.8	50.9	50.9	50.8	4
09:05	50.9	50.8	50.9	50.8	5
09:04	50.8	50.8	50.8	50.8	1
09:03	50.7	50.7	50.7	50.7	2
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	51	51	50.8	16

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)