成交	56.50	昨收	57.20
漲跌	-0.70	開盤	56.70
漲跌幅	-1.22%	最高	57.60
買進	56.40	最低	55.50
賣出	56.50	單量	20
漲停價	62.90	總量	5589
跌停價	51.50	昨量	13928

委買價	委買量	委賣價	委賣量
56.40	42	56.50	29
56.30	17	56.60	10
56.20	73	56.70	16
56.10	91	56.80	15
56.00	110	56.90	10

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	307
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	56
13:24	56.2	56.2	56.2	56.2	4
13:23	56.2	56.1	56.3	56.1	31
13:22	56.2	56.2	56.3	56.2	51
13:21	56.3	56.2	56.3	56.2	26
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	30
13:18	56.3	56.3	56.3	56.3	16
13:17	56.3	56.4	56.4	56.3	38
13:16	56.3	56.3	56.3	56.3	4
13:15	56.3	56.4	56.4	56.3	20
13:14	56.4	56.4	56.4	56.3	11
13:13	56.3	56.4	56.4	56.3	12
13:12	56.3	56.4	56.4	56.3	16
13:11	56.4	56.4	56.4	56.4	20
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.4	56.5	56.4	30
13:08	56.5	56.5	56.5	56.5	3
13:07	56.5	56.5	56.5	56.5	12
13:06	56.5	56.3	56.5	56.3	20
13:05	56.3	56.3	56.4	56.3	14
13:04	56.3	56.3	56.3	56.3	9
13:03	56.3	56.3	56.3	56.3	3
13:02	56.4	56.3	56.4	56.3	5
13:01	56.4	56.4	56.4	56.4	10
13:00	56.4	56.3	56.4	56.3	23
12:59	56.3	56.3	56.3	56.3	3
12:58	56.4	56.4	56.4	56.4	5
12:57	56.4	56.4	56.4	56.4	4
12:56	56.4	56.4	56.4	56.4	7
12:55	56.4	56.4	56.4	56.4	5
12:54	56.4	56.6	56.6	56.4	17
12:53	56.6	56.6	56.6	56.6	0
12:52	56.6	56.6	56.6	56.6	2
12:51	56.5	56.5	56.5	56.5	8
12:50	56.5	56.5	56.5	56.5	3
12:49	56.5	56.4	56.5	56.4	5
12:48	56.4	56.4	56.4	56.4	6
12:47	56.5	56.5	56.6	56.4	7
12:46	56.5	56.6	56.6	56.5	14
12:45	56.6	56.6	56.6	56.6	11
12:44	56.6	56.6	56.6	56.6	10
12:43	56.6	56.6	56.6	56.6	1
12:42	56.6	56.7	56.7	56.6	10
12:41	56.7	56.8	56.8	56.7	9
12:40	56.8	56.9	56.9	56.8	11
12:39	56.8	56.8	56.8	56.8	6
12:38	56.8	56.8	56.8	56.8	3
12:37	56.8	56.9	56.9	56.8	9
12:36	56.9	56.9	56.9	56.9	7
12:35	56.9	56.9	57	56.9	41
12:34	56.9	56.9	56.9	56.9	12
12:33	56.9	56.7	56.9	56.7	39
12:32	56.7	56.7	56.7	56.7	2
12:31	56.7	56.6	56.7	56.6	12
12:30	56.6	56.6	56.6	56.6	8
12:29	56.6	56.6	56.6	56.6	3
12:28	56.5	56.5	56.6	56.5	4
12:27	56.5	56.6	56.6	56.5	10
12:26	56.5	56.6	56.6	56.5	4
12:25	56.7	56.7	56.7	56.7	0
12:24	56.7	56.7	56.7	56.7	7
12:23	56.8	56.8	56.8	56.8	6
12:22	56.8	56.8	56.8	56.8	6
12:21	56.7	56.7	56.8	56.7	14
12:20	56.7	56.7	56.7	56.6	6
12:19	56.6	56.4	56.6	56.4	29
12:18	56.5	56.5	56.5	56.5	3
12:17	56.5	56.5	56.5	56.5	3
12:16	56.5	56.5	56.5	56.5	5
12:15	56.5	56.4	56.5	56.4	4
12:14	56.4	56.4	56.4	56.4	3
12:13	56.4	56.4	56.5	56.4	16
12:12	56.4	56.5	56.5	56.4	3
12:11	56.5	56.5	56.5	56.5	3
12:10	56.4	56.6	56.6	56.4	11
12:09	56.6	56.7	56.7	56.6	7
12:08	56.7	56.7	56.7	56.7	4
12:07	56.7	56.7	56.9	56.7	32
12:06	56.7	56.6	56.7	56.6	46
12:05	56.5	56.5	56.5	56.5	9
12:04	56.5	56.4	56.6	56.4	43
12:03	56.3	56.3	56.4	56.3	4
12:02	56.3	56.3	56.3	56.3	7
12:01	56.3	56.3	56.3	56.3	1
12:00	56.3	56.2	56.3	56.2	14
11:59	56.1	56.1	56.2	56.1	4
11:58	56.1	56.2	56.2	56.1	11
11:57	56.1	56.1	56.1	56.1	1
11:56	56	56	56	56	0
11:55	56	56	56	56	1
11:54	56	56	56	56	5
11:53	56	56.1	56.1	55.9	21
11:52	56.1	56.1	56.1	56.1	5
11:51	56.1	56	56.1	56	18
11:50	56	56	56	56	2
11:49	55.9	55.9	55.9	55.9	7
11:48	55.9	56	56	55.9	23
11:47	55.9	55.8	55.9	55.8	16
11:46	55.8	55.9	55.9	55.8	38
11:45	56	56	56	56	127
11:44	56	56	56	56	15
11:43	56	56	56.1	56	13
11:42	56.1	56.1	56.1	56.1	12
11:41	56.1	56	56.1	56	42
11:40	56.1	56.2	56.2	56.1	38
11:39	56.2	56.3	56.3	56.2	37
11:38	56.3	56.3	56.3	56.3	1
11:37	56.3	56.3	56.3	56.3	3
11:36	56.3	56.3	56.3	56.3	13
11:35	56.3	56.3	56.3	56.3	2
11:34	56.3	56.3	56.5	56.3	20
11:33	56.2	56.2	56.2	56.2	7
11:32	56.2	56.2	56.2	56.2	7
11:31	56.1	56.1	56.1	56.1	10
11:30	56.1	56.1	56.2	56.1	50
11:29	56.2	56.2	56.2	56.2	0
11:28	56.2	56.2	56.2	56.2	3
11:27	56.2	56.2	56.2	56.2	8
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	32
11:23	56.2	56.2	56.2	56.1	7
11:22	56.2	56.2	56.2	56.2	11
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	2
11:19	56.2	56.3	56.3	56.2	13
11:18	56.3	56.3	56.3	56.3	8
11:17	56.3	56.3	56.3	56.3	11
11:16	56.4	56.4	56.5	56.4	20
11:15	56.4	56.5	56.5	56.4	4
11:14	56.4	56.2	56.4	56.1	19
11:13	56.1	56.1	56.1	56.1	6
11:12	56.1	56.1	56.1	56.1	11
11:11	56.1	56.1	56.2	56.1	6
11:10	56.1	56.2	56.3	56.1	39
11:09	56.3	56.3	56.3	56.3	2
11:08	56.3	56.2	56.3	56.2	11
11:07	56.2	56.1	56.2	56.1	12
11:06	56.2	56.1	56.2	56.1	12
11:05	56.1	56.2	56.2	56.1	19
11:04	56.2	56.2	56.2	56.2	16
11:03	56.1	56.4	56.4	56.1	60
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.5	56.5	56.4	14
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	1
10:58	56.5	56.4	56.5	56.4	6
10:57	56.5	56.5	56.5	56.5	14
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	7
10:54	56.6	56.6	56.6	56.6	0
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	8
10:51	56.5	56.5	56.5	56.5	17
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	3
10:47	56.6	56.6	56.6	56.6	8
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	10
10:44	56.6	56.6	56.6	56.6	0
10:43	56.6	56.6	56.6	56.6	0
10:42	56.6	56.6	56.6	56.6	2
10:41	56.6	56.6	56.6	56.6	31
10:40	56.8	56.8	56.8	56.8	9
10:39	56.7	56.7	56.7	56.7	0
10:38	56.7	56.7	56.7	56.7	9
10:37	56.7	56.4	56.7	56.4	22
10:36	56.3	56.3	56.3	56.3	3
10:35	56.3	56.3	56.3	56.3	12
10:34	56.4	56.4	56.4	56.4	19
10:33	56.5	56.5	56.5	56.4	37
10:32	56.8	56.7	56.8	56.7	14
10:31	56.7	56.7	56.7	56.7	19
10:30	56.7	56.8	57	56.7	37
10:29	56.9	57.2	57.2	56.9	154
10:28	57.2	56.6	57.3	56.6	151
10:27	56.6	56.6	56.6	56.6	3
10:26	56.6	56.2	56.6	56.1	19
10:25	56.2	56.1	56.2	56.1	51
10:24	56.2	56.3	56.3	56.2	81
10:23	56.5	56.5	56.5	56.5	0
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	4
10:20	56.5	56.5	56.5	56.5	10
10:19	56.5	56.5	56.5	56.5	6
10:18	56.5	56.5	56.5	56.5	2
10:17	56.5	56.6	56.6	56.5	27
10:16	56.6	56.6	56.6	56.6	25
10:15	56.3	56.5	56.5	56.3	55
10:14	56.5	56.6	56.6	56.5	44
10:13	56.7	56.8	56.8	56.7	38
10:12	56.9	56.9	56.9	56.9	28
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	0
10:08	57	57	57	57	11
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	63
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	4
10:00	57.1	57.1	57.1	57.1	20
09:59	56.9	56.9	56.9	56.9	2
09:58	56.9	56.9	56.9	56.9	17
09:57	57	57	57	57	0
09:56	57	57	57	57	8
09:55	57	57	57.1	57	53
09:54	56.9	56.9	56.9	56.9	0
09:53	56.9	56.9	56.9	56.9	0
09:52	56.9	56.9	56.9	56.9	13
09:51	57	57	57	57	5
09:50	57	57	57	57	0
09:49	57	57	57	57	37
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	0
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	9
09:43	57	57.2	57.2	57	30
09:42	57.2	57.1	57.2	57.1	23
09:41	57.3	57.1	57.3	57.1	160
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.5	57.6	57.3	39
09:37	57.6	57.6	57.6	57.5	127
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	71
09:34	57	57	57	57	0
09:33	57	57	57	57	27
09:32	56.9	56.9	56.9	56.9	0
09:31	56.9	56.9	56.9	56.9	0
09:30	56.9	57	57.1	56.9	33
09:29	56.9	56.8	56.9	56.7	29
09:28	56.5	56.6	56.6	56.5	14
09:27	56.6	56.6	56.6	56.6	46
09:26	56.7	56.7	56.7	56.7	0
09:25	56.7	56.7	56.7	56.7	11
09:24	56.7	56.7	56.8	56.7	19
09:23	56.6	56.6	56.6	56.6	6
09:22	56.7	56.5	56.7	56.5	6
09:21	56.5	56.4	56.5	56.4	14
09:20	56.6	56.4	56.6	56.4	21
09:19	56.4	56.7	56.7	56.4	134
09:18	57	57	57	57	1
09:17	57	56.9	57	56.9	22
09:16	57	57	57	57	20
09:15	57.1	57.1	57.3	57.1	44
09:14	57.1	57.1	57.1	57.1	8
09:13	57	57.1	57.1	57	54
09:12	57.2	57.3	57.3	57.2	30
09:11	57.3	57.2	57.3	57.2	65
09:10	57.1	57	57.2	57	48
09:09	57	56.9	57	56.9	27
09:08	56.6	56.6	56.6	56.5	38
09:07	56.9	57.2	57.3	56.9	104
09:06	57.2	56.8	57.2	56.8	191
09:05	56.7	56.6	56.7	56.6	13
09:04	56.4	56.5	56.5	56.3	30
09:03	56.8	57.1	57.4	56.8	223
09:02	56.3	55.8	56.3	55.8	188
09:01	56	56.7	56.7	55.8	330

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)