成交	43.50	昨收	42.90
漲跌	0.60	開盤	43.00
漲跌幅	1.40%	最高	44.40
買進	43.15	最低	41.55
賣出	43.50	單量	19
漲停價	47.15	總量	4412
跌停價	38.65	昨量	2458

委買價	委買量	委賣價	委賣量
43.15	6	43.50	26
43.10	2	43.55	41
43.05	1	43.60	28
43.00	1	43.65	9
42.85	4	43.70	1

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	243
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.15	43.15	43.1	23
13:24	43.2	43.2	43.2	43.2	0
13:23	43.2	43.2	43.2	43.2	0
13:22	43.2	43.2	43.2	43.2	0
13:21	43.2	43.25	43.25	43.2	43
13:20	43.4	43.4	43.4	43.4	0
13:19	43.4	43.25	43.4	43.2	62
13:18	43.3	43.3	43.3	43.3	0
13:17	43.3	43.3	43.3	43.3	0
13:16	43.3	43.3	43.3	43.3	0
13:15	43.3	43.3	43.3	43.3	21
13:14	43.2	43.2	43.2	43.2	2
13:13	43.2	43.2	43.2	43.2	21
13:12	43.35	43.35	43.35	43.35	20
13:11	43.4	43.3	43.45	43.3	39
13:10	43.25	43	43.25	43	41
13:09	43.1	43.1	43.1	43.1	21
13:08	43.05	43.05	43.05	43.05	0
13:07	43.05	43	43.05	43	31
13:06	42.95	42.95	42.95	42.95	0
13:05	42.95	42.95	42.95	42.95	25
13:04	42.8	42.8	42.8	42.8	14
13:03	42.95	42.95	42.95	42.95	0
13:02	42.95	42.95	42.95	42.95	0
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	43	43	42.95	59
12:59	42.4	42.4	42.4	42.4	5
12:58	42.5	42.5	42.5	42.5	41
12:57	42.1	42.1	42.1	42.1	0
12:56	42.1	42.1	42.1	42.1	0
12:55	42.1	42.1	42.1	42.1	4
12:54	42.25	42.1	42.25	42.1	5
12:53	42.05	42.1	42.1	42.05	4
12:52	42.05	42.05	42.05	42.05	1
12:51	42	42	42	42	2
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.85	41.9	41.85	15
12:48	41.8	41.8	41.8	41.8	2
12:47	41.75	41.75	41.75	41.75	7
12:46	41.75	41.7	41.75	41.7	15
12:45	41.75	41.75	41.75	41.75	0
12:44	41.75	41.75	41.75	41.75	5
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.75	41.8	41.75	8
12:41	41.75	41.8	41.8	41.75	15
12:40	41.8	41.8	41.8	41.75	13
12:39	41.8	41.85	41.9	41.8	11
12:38	41.9	42	42	41.9	25
12:37	42.05	42.05	42.05	42.05	2
12:36	42.05	42.05	42.05	42.05	0
12:35	42.05	42.05	42.05	42.05	16
12:34	42.15	42.15	42.15	42.15	2
12:33	42.1	42.1	42.1	42.1	0
12:32	42.1	42.1	42.1	42.1	2
12:31	42.15	42.15	42.15	42.1	10
12:30	42.1	42.1	42.1	42.1	0
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	0
12:27	42.1	42	42.1	42	3
12:26	42.05	42.05	42.05	42.05	4
12:25	42.1	42.1	42.1	42.1	0
12:24	42.1	42	42.1	42	13
12:23	42	42	42	42	7
12:22	42.1	42.05	42.1	42.05	6
12:21	42.05	42	42.05	42	14
12:20	42.05	42.15	42.15	42.05	43
12:19	42.4	42.4	42.4	42.4	0
12:18	42.4	42.4	42.4	42.4	3
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.4	0
12:15	42.4	42.4	42.4	42.4	28
12:14	42.4	42.4	42.4	42.4	1
12:13	42.5	42.55	42.55	42.5	6
12:12	42.6	42.6	42.6	42.6	4
12:11	42.55	42.55	42.55	42.55	0
12:10	42.55	42.55	42.55	42.55	20
12:09	42.35	42.35	42.35	42.35	8
12:08	42.4	42.4	42.4	42.4	0
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	2
12:04	42.35	42.4	42.4	42.35	3
12:03	42.35	42.35	42.35	42.35	12
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.4	42.4	42.35	16
11:57	42.4	42.5	42.5	42.4	41
11:56	42.55	42.55	42.55	42.55	0
11:55	42.55	42.55	42.55	42.55	0
11:54	42.55	42.55	42.55	42.55	0
11:53	42.55	42.55	42.55	42.55	16
11:52	42.6	42.6	42.6	42.6	0
11:51	42.6	42.6	42.6	42.6	0
11:50	42.6	42.6	42.6	42.6	0
11:49	42.6	42.6	42.6	42.6	3
11:48	42.55	42.55	42.55	42.55	0
11:47	42.55	42.6	42.6	42.55	4
11:46	42.6	42.6	42.6	42.6	8
11:45	42.6	42.6	42.6	42.6	7
11:44	42.55	42.55	42.55	42.55	0
11:43	42.55	42.55	42.55	42.55	0
11:42	42.55	42.55	42.55	42.55	0
11:41	42.55	42.55	42.55	42.55	0
11:40	42.55	42.55	42.55	42.55	6
11:39	42.5	42.5	42.5	42.5	6
11:38	42.5	42.55	42.55	42.5	52
11:37	42.6	42.6	42.6	42.6	2
11:36	42.6	42.6	42.6	42.6	1
11:35	42.6	42.6	42.6	42.6	2
11:34	42.55	42.55	42.55	42.55	10
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	2
11:31	42.55	42.55	42.55	42.55	0
11:30	42.55	42.55	42.55	42.55	0
11:29	42.55	42.65	42.65	42.55	18
11:28	42.6	42.6	42.6	42.6	34
11:27	42.7	42.7	42.7	42.7	0
11:26	42.7	42.7	42.7	42.7	0
11:25	42.7	42.7	42.7	42.7	0
11:24	42.7	42.7	42.7	42.7	30
11:23	42.8	42.8	42.8	42.8	7
11:22	42.85	42.85	42.85	42.85	0
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	18
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	102
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	0
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	5
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	6
11:00	43.1	43.3	43.3	43.1	30
10:59	43.2	43.2	43.2	43.2	6
10:58	43.2	43.2	43.2	43.2	0
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	13
10:54	43.25	43.25	43.25	43.25	0
10:53	43.25	43.25	43.25	43.25	4
10:52	43.25	43.3	43.3	43.25	11
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	25
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	195
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	0
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	0
10:32	43.4	43.4	43.4	43.4	0
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.4	43.4	43.4	0
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	0
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.3	43.4	43.3	50
10:13	43.4	43.15	43.4	43.15	68
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.9	42.9	42.9	21
10:10	43	43	43	43	0
10:09	43	43	43	43	49
10:08	43.3	43.3	43.3	43.3	0
10:07	43.3	43.3	43.3	43.3	0
10:06	43.3	43.3	43.3	43.3	0
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	0
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	0
10:01	43.3	43.3	43.3	43.3	0
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	0
09:57	43.3	43.3	43.3	43.3	0
09:56	43.3	43.3	43.3	43.3	0
09:55	43.3	43.3	43.3	43.3	153
09:54	42.95	42.95	42.95	42.95	0
09:53	42.95	42.95	42.95	42.95	0
09:52	42.95	42.95	42.95	42.95	0
09:51	42.95	42.95	42.95	42.95	0
09:50	42.95	42.95	42.95	42.95	0
09:49	42.95	42.95	42.95	42.95	0
09:48	42.95	42.95	42.95	42.95	0
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	7
09:45	43.05	43.05	43.05	43.05	0
09:44	43.05	43.05	43.05	43.05	62
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	65
09:38	43.35	43.35	43.35	43.35	0
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	5
09:33	43.5	43.5	43.5	43.5	54
09:32	43.45	43.45	43.45	43.45	15
09:31	43.3	43.3	43.3	43.3	14
09:30	43.1	43.1	43.1	43.1	20
09:29	43	43	43	43	9
09:28	42.95	42.95	42.95	42.95	57
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	14
09:25	43.05	42.9	43.05	42.9	76
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	11
09:22	42.7	42.7	42.7	42.6	56
09:21	42.8	42.8	42.8	42.8	18
09:20	42.85	43	43	42.85	54
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.9	42.9	42.8	69
09:17	43.4	43.25	43.4	43.25	47
09:16	43.4	43.5	43.5	43.3	75
09:15	43.5	43.65	43.65	43.45	66
09:14	43.9	43.9	43.9	43.85	44
09:13	44.05	43.85	44.4	43.85	108
09:12	44.25	43.6	44.4	43.45	168
09:11	43.8	43.8	44.2	43.75	165
09:10	43.75	44	44.25	43.75	143
09:09	43.4	43.4	43.4	43.4	90
09:08	42.9	42.9	42.9	42.9	59
09:07	42.85	42.5	42.85	42.5	55
09:06	42.55	42.65	42.65	42.55	73
09:05	43.15	42.75	43.15	42.75	121
09:04	42.8	42.8	42.85	42.8	96
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.5	42.7	42.5	71
09:01	42.95	43	43.2	42.95	352

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)