成交	62.00	昨收	58.00
漲跌	4.00	開盤	57.10
漲跌幅	6.90%	最高	62.20
買進	61.90	最低	57.00
賣出	62.00	單量	20
漲停價	63.80	總量	5597
跌停價	52.20	昨量	5235

委買價	委買量	委賣價	委賣量
61.90	6	62.00	24
61.80	30	62.10	32
61.70	27	62.20	63
61.60	49	62.30	37
61.50	73	62.40	47

時間	成交	開	高	低	量
13:30	62	62	62	62	274
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.9	61.9	61.8	14
13:24	61.9	61.9	61.9	61.8	6
13:23	61.9	61.8	61.9	61.8	12
13:22	61.9	61.8	61.9	61.8	23
13:21	62	62	62	61.9	20
13:20	62	61.8	62	61.8	33
13:19	61.9	61.6	61.9	61.6	151
13:18	61.5	61.5	61.5	61.5	11
13:17	61.5	61.5	61.5	61.5	10
13:16	61.7	61.6	61.7	61.6	7
13:15	61.6	61.5	61.6	61.5	68
13:14	61.6	61.6	61.6	61.6	9
13:13	61.7	61.5	61.7	61.5	19
13:12	61.5	61.5	61.5	61.5	10
13:11	61.6	61.6	61.6	61.6	5
13:10	61.6	61.6	61.7	61.6	12
13:09	61.7	61.6	61.7	61.5	18
13:08	61.6	61.4	61.6	61.4	34
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.6	61.6	61.3	37
13:05	61.6	61.5	61.6	61.5	14
13:04	61.5	61.4	61.5	61.4	20
13:03	61.4	61.3	61.4	61.3	5
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.2	15
13:00	61.1	61.2	61.2	61.1	10
12:59	61.3	61.3	61.4	61.3	4
12:58	61.4	61.4	61.4	61.4	1
12:57	61.4	61.4	61.4	61.4	1
12:56	61.4	61.3	61.4	61.3	10
12:55	61.2	61.2	61.2	61.2	3
12:54	61.2	61.2	61.2	61.2	9
12:53	61.2	61.2	61.2	61.2	1
12:52	61.2	61.2	61.2	61.2	5
12:51	61.2	61.3	61.3	61.2	4
12:50	61.3	61.6	61.6	61.3	7
12:49	61.6	61.5	61.6	61.5	21
12:48	61.5	61.5	61.5	61.5	2
12:47	61.3	61.2	61.3	61.2	13
12:46	61.2	61.2	61.2	61.2	7
12:45	61	61.1	61.1	61	5
12:44	61	61.1	61.1	61	3
12:43	61	61.1	61.1	61	8
12:42	61.2	61.1	61.2	61.1	5
12:41	61.1	61.1	61.1	61.1	1
12:40	61.1	61.3	61.3	61.1	5
12:39	61.3	61.2	61.3	61.2	4
12:38	61.2	61.2	61.2	61.2	3
12:37	61.1	61.1	61.1	61.1	1
12:36	61.1	61.1	61.1	61.1	1
12:35	61	61.1	61.1	61	6
12:34	61.2	61.2	61.2	61.2	3
12:33	61.3	61.3	61.4	61.3	12
12:32	61.3	61.1	61.4	61.1	10
12:31	61	60.7	61	60.7	17
12:30	60.8	60.8	60.8	60.8	3
12:29	60.8	60.8	60.8	60.8	2
12:28	60.8	60.8	60.8	60.7	9
12:27	60.8	60.7	60.8	60.7	13
12:26	60.8	60.6	60.8	60.6	11
12:25	60.7	61.1	61.1	60.7	45
12:24	61.2	61.2	61.2	61.2	7
12:23	61.2	61.2	61.2	61.2	14
12:22	61.2	61.2	61.2	61.2	4
12:21	61.3	61.3	61.3	61.3	7
12:20	61.3	61.3	61.3	61.3	2
12:19	61.3	61.3	61.3	61.3	13
12:18	61.2	61.3	61.3	61.2	4
12:17	61.3	61.2	61.3	61.2	3
12:16	61.2	61.3	61.3	61.2	4
12:15	61.3	61.1	61.3	61.1	10
12:14	61.2	61.2	61.2	61.1	18
12:13	61.2	61.3	61.3	61.2	11
12:12	61.4	61.3	61.4	61.2	26
12:11	61.4	61.4	61.4	61.4	11
12:10	61.4	61.5	61.5	61.4	9
12:09	61.5	61.6	61.6	61.5	17
12:08	61.6	61.6	61.6	61.6	5
12:07	61.6	61.6	61.6	61.6	2
12:06	61.5	61.5	61.5	61.4	7
12:05	61.6	61.5	61.6	61.5	13
12:04	61.5	61.5	61.6	61.5	9
12:03	61.5	61.7	61.8	61.5	38
12:02	61.7	61.8	61.8	61.7	4
12:01	61.8	61.9	61.9	61.8	19
12:00	61.9	61.8	61.9	61.8	3
11:59	61.8	61.9	61.9	61.8	5
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.8	62	61.8	26
11:56	61.8	61.9	61.9	61.7	33
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	11
11:53	61.8	61.8	61.8	61.8	7
11:52	61.9	61.8	61.9	61.8	10
11:51	61.9	62	62	61.9	10
11:50	62	62	62	62	9
11:49	62	62	62	62	9
11:48	61.9	61.8	61.9	61.7	17
11:47	61.8	61.8	61.8	61.8	7
11:46	61.9	61.9	61.9	61.9	3
11:45	62	62.2	62.2	62	20
11:44	62.1	62.2	62.2	62.1	20
11:43	62.2	61.9	62.2	61.9	39
11:42	61.9	61.8	61.9	61.8	15
11:41	61.9	62	62	61.9	28
11:40	62	62	62.1	62	121
11:39	62	61.5	62	61.5	173
11:38	61.5	61.5	61.5	61.5	5
11:37	61.5	61.5	61.5	61.5	6
11:36	61.6	61.5	61.6	61.5	28
11:35	61.5	61.5	61.5	61.5	5
11:34	61.4	61.5	61.6	61.4	22
11:33	61.4	61.4	61.5	61.4	8
11:32	61.4	61.5	61.5	61.4	11
11:31	61.5	61.5	61.5	61.5	18
11:30	61.4	61.3	61.4	61.3	23
11:29	61.3	61.5	61.5	61.3	18
11:28	61.5	61.6	61.6	61.5	16
11:27	61.5	61.5	61.5	61.4	55
11:26	61.6	61.3	61.7	61.3	110
11:25	61.6	60.9	61.8	60.9	261
11:24	60.7	60.5	60.7	60.5	49
11:23	60.6	60.4	60.6	60.4	31
11:22	60.4	60.4	60.4	60.4	8
11:21	60.3	60.3	60.3	60.3	3
11:20	60.3	60.2	60.3	60.2	25
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	1
11:13	60.1	60.2	60.2	60.1	10
11:12	60.2	60.3	60.3	60.2	7
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.3	60.4	60.2	21
11:08	60.4	60.4	60.4	60.4	0
11:07	60.4	60.4	60.4	60.4	7
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	3
11:04	60.4	60.4	60.4	60.4	25
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	1
10:57	60	60	60	60	4
10:56	60	60	60	60	0
10:55	60	60	60	60	9
10:54	60	60.1	60.1	60	17
10:53	60.1	60.1	60.1	60.1	1
10:52	60.1	60.1	60.1	60.1	18
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	0
10:49	60.2	60.2	60.2	60.2	11
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.4	60.4	60.3	6
10:44	60.4	60.4	60.4	60.4	0
10:43	60.4	60.3	60.4	60.2	9
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	14
10:39	60.3	60.4	60.4	60.3	27
10:38	60.5	60.5	60.5	60.5	12
10:37	60.6	60.7	60.7	60.6	13
10:36	60.7	60.7	60.7	60.7	5
10:35	60.7	60.7	60.8	60.6	23
10:34	60.7	60.7	60.7	60.7	30
10:33	60.8	60.7	60.8	60.7	38
10:32	60.7	60.8	60.8	60.6	107
10:31	60.4	60.4	60.4	60.3	6
10:30	60.4	60.4	60.4	60.4	21
10:29	60.4	60.4	60.4	60.4	102
10:28	60.1	59.9	60.1	59.9	59
10:27	59.8	59.8	59.8	59.8	19
10:26	59.7	59.8	59.8	59.7	27
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	4
10:23	59.9	59.9	59.9	59.9	3
10:22	60	60	60	60	35
10:21	59.9	59.8	59.9	59.8	9
10:20	59.7	59.8	59.8	59.7	9
10:19	59.8	59.8	59.8	59.8	9
10:18	60	60	60	60	5
10:17	60	59.9	60	59.9	52
10:16	60	60	60	60	0
10:15	60	60	60	60	10
10:14	60	60	60	60	20
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	13
10:11	60.2	60.1	60.2	60.1	13
10:10	60	60	60	60	16
10:09	60	60	60	60	12
10:08	60.1	60.1	60.1	60	16
10:07	60	60.2	60.2	60	23
10:06	60.2	60.2	60.2	60.1	31
10:05	60.1	59.8	60.1	59.8	59
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.6	59.7	59.6	24
10:00	59.5	59.5	59.6	59.5	11
09:59	59.5	59.5	59.5	59.5	3
09:58	59.5	59.5	59.5	59.5	3
09:57	59.5	59.5	59.5	59.5	2
09:56	59.6	59.5	59.6	59.5	17
09:55	59.7	59.7	59.7	59.7	4
09:54	59.6	59.6	59.6	59.6	3
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.5	59.6	59.4	14
09:51	59.6	59.6	59.6	59.6	7
09:50	59.7	59.7	59.7	59.7	9
09:49	59.6	59.6	59.8	59.6	27
09:48	59.6	59.6	59.6	59.6	30
09:47	59.5	59.7	59.7	59.5	46
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.2	60.2	60.1	8
09:44	60.2	60.2	60.2	60.2	8
09:43	60	60	60	60	0
09:42	60	60	60.1	59.9	28
09:41	60	60	60	60	0
09:40	60	60.1	60.1	60	40
09:39	60.2	60.3	60.4	60.2	21
09:38	60.6	60.2	60.6	60.2	59
09:37	60.2	60.2	60.2	60.2	26
09:36	60.2	60.5	60.5	60.2	87
09:35	60.5	60.2	60.5	60.2	75
09:34	60.3	60.2	60.3	60	54
09:33	60.1	60.1	60.2	60.1	135
09:32	59.8	59.8	60	59.7	83
09:31	59.6	59.6	59.7	59.6	42
09:30	59.6	59.6	59.6	59.5	31
09:29	59.6	59.5	59.7	59.5	30
09:28	59.5	59.1	59.5	59.1	50
09:27	59.1	58.9	59.1	58.9	18
09:26	58.9	59.1	59.1	58.9	34
09:25	59	58.9	59	58.9	27
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.6	58.7	58.6	12
09:22	58.9	58.7	59	58.7	59
09:21	58.3	58.7	58.8	58.3	52
09:20	58.6	58.6	58.7	58.5	12
09:19	58.6	58.8	58.8	58.6	65
09:18	58.9	58.9	58.9	58.8	35
09:17	58.7	58.4	58.8	58.4	44
09:16	58.3	57.9	58.3	57.9	45
09:15	57.8	57.8	57.8	57.8	8
09:14	57.8	57.8	57.8	57.8	12
09:13	57.2	57.2	57.2	57.2	8
09:12	57.3	57.6	57.6	57.3	39
09:11	57.7	57.8	57.8	57.7	30
09:10	57.7	57.8	57.9	57.7	10
09:09	57.8	57.7	57.8	57.7	82
09:08	57.8	58	58	57.8	25
09:07	58.1	58.2	58.2	58	49
09:06	58	58.3	58.3	58	42
09:05	58.2	58.6	58.6	58.2	75
09:04	58.6	58.9	59	58.5	123
09:03	58	58	58	58	0
09:02	58	57.9	58	57.9	38
09:01	57.6	57.1	57.9	57.1	78

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)