成交	92.10	昨收	95.10
漲跌	-3.00	開盤	94.10
漲跌幅	-3.15%	最高	94.10
買進	92.10	最低	90.60
賣出	92.20	單量	8
漲停價	104.50	總量	13891
跌停價	85.60	昨量	19094

委買價	委買量	委賣價	委賣量
92.10	9	92.20	17
92.00	63	92.30	92
91.90	65	92.40	43
91.80	69	92.50	31
91.70	66	92.60	39

時間	成交	開	高	低	量
13:30	92.1	92.1	92.1	92.1	1109
13:29	91.7	91.7	91.7	91.7	0
13:28	91.7	91.7	91.7	91.7	0
13:27	91.7	91.7	91.7	91.7	0
13:26	91.7	91.7	91.7	91.7	0
13:25	91.7	92	92	91.7	204
13:24	91.7	91.8	91.8	91.7	82
13:23	91.8	91.7	91.8	91.6	125
13:22	91.7	91.8	91.8	91.7	86
13:21	91.9	91.9	91.9	91.8	26
13:20	91.9	91.9	91.9	91.8	30
13:19	91.8	91.9	91.9	91.8	24
13:18	91.9	91.9	91.9	91.9	23
13:17	91.8	91.8	91.8	91.8	47
13:16	91.9	91.9	91.9	91.8	52
13:15	91.9	92	92	91.9	54
13:14	92	92	92	92	55
13:13	92	91.9	92	91.9	47
13:12	91.9	92	92	91.9	29
13:11	92	91.9	92	91.9	26
13:10	91.9	91.8	91.9	91.8	60
13:09	91.9	91.9	91.9	91.9	33
13:08	91.9	91.9	91.9	91.9	23
13:07	91.9	91.9	91.9	91.9	17
13:06	91.8	91.8	91.9	91.8	83
13:05	91.9	91.9	91.9	91.9	49
13:04	91.9	91.8	91.9	91.8	69
13:03	91.8	91.8	91.8	91.8	111
13:02	91.8	91.8	91.8	91.8	13
13:01	91.7	91.7	91.7	91.7	48
13:00	91.7	91.7	91.7	91.7	3
12:59	91.7	91.7	91.7	91.7	26
12:58	91.5	91.6	91.7	91.5	21
12:57	91.6	91.6	91.6	91.4	69
12:56	91.6	91.8	91.8	91.6	46
12:55	91.7	91.8	91.8	91.7	23
12:54	91.8	91.9	91.9	91.7	62
12:53	91.9	91.9	91.9	91.9	16
12:52	91.9	91.9	92	91.9	42
12:51	91.9	91.9	91.9	91.8	28
12:50	92	92	92.1	92	23
12:49	91.9	92	92.1	91.9	72
12:48	92	92	92	92	12
12:47	92	92	92	92	34
12:46	91.9	91.9	91.9	91.9	16
12:45	91.9	91.9	91.9	91.9	22
12:44	91.9	91.8	91.9	91.8	27
12:43	91.8	91.8	91.8	91.7	23
12:42	91.7	91.8	91.8	91.7	16
12:41	91.8	91.8	91.8	91.7	18
12:40	91.8	91.7	91.8	91.7	43
12:39	91.7	91.7	91.7	91.6	20
12:38	91.7	91.7	91.7	91.5	31
12:37	91.6	91.9	91.9	91.6	32
12:36	91.9	91.9	91.9	91.8	24
12:35	92	92	92	91.9	23
12:34	91.9	92	92	91.9	32
12:33	92	92	92	91.9	53
12:32	92	92	92	92	15
12:31	92	91.9	92	91.9	26
12:30	91.9	91.8	91.9	91.8	54
12:29	91.7	91.5	91.7	91.4	68
12:28	91.4	91.3	91.5	91.3	29
12:27	91.4	91.4	91.5	91.4	26
12:26	91.5	91.5	91.5	91.5	22
12:25	91.4	91.4	91.4	91.4	27
12:24	91.5	91.9	91.9	91.5	98
12:23	92	91.9	92.1	91.9	51
12:22	91.9	91.5	92	91.5	209
12:21	91.5	91.5	91.5	91.4	38
12:20	91.5	91.6	91.7	91.4	113
12:19	91.7	91.7	91.7	91.7	35
12:18	91.7	91.4	91.7	91.4	170
12:17	91.4	90.9	91.5	90.9	620
12:16	91	91	91	91	25
12:15	90.9	90.9	90.9	90.9	19
12:14	90.9	90.9	91	90.9	8
12:13	91	91	91	90.9	5
12:12	91	91	91	90.9	15
12:11	91	90.9	91	90.9	16
12:10	91	90.9	91	90.9	21
12:09	91	91	91	90.9	4
12:08	91	91	91	90.9	8
12:07	91	91	91	90.9	5
12:06	91	91	91	91	3
12:05	91	91	91	91	8
12:04	91	91	91	91	36
12:03	91	91	91	91	16
12:02	90.9	90.9	90.9	90.9	16
12:01	91	91	91	91	17
12:00	90.9	91	91	90.9	5
11:59	91	91	91	91	3
11:58	91	91	91	91	8
11:57	91	91	91	91	10
11:56	91.1	91.2	91.2	91.1	48
11:55	91.2	91	91.2	91	62
11:54	91	91	91.1	90.9	125
11:53	91	91	91.1	91	56
11:52	91	90.9	91.1	90.9	108
11:51	91	91.1	91.1	91	72
11:50	91.1	91.2	91.2	91.1	19
11:49	91.2	91.1	91.2	91	295
11:48	91.2	91.2	91.2	91.1	13
11:47	91.2	91	91.2	90.9	430
11:46	91	91	91	91	5
11:45	90.9	91	91	90.9	9
11:44	90.9	90.9	90.9	90.9	14
11:43	90.9	90.9	90.9	90.9	10
11:42	90.9	90.9	91	90.9	67
11:41	90.9	90.9	90.9	90.9	3
11:40	90.8	90.9	90.9	90.8	56
11:39	90.9	90.9	91	90.9	12
11:38	90.9	90.9	90.9	90.9	11
11:37	90.9	91	91	90.9	17
11:36	90.9	90.9	90.9	90.9	9
11:35	90.9	90.9	90.9	90.9	19
11:34	90.9	90.9	90.9	90.9	2
11:33	91	91	91	91	4
11:32	91	91.1	91.1	91	49
11:31	91.1	90.9	91.1	90.9	248
11:30	91	91	91	90.9	5
11:29	91	91	91	91	12
11:28	90.9	90.8	90.9	90.8	76
11:27	90.8	90.8	90.9	90.8	31
11:26	90.8	90.8	90.8	90.8	18
11:25	90.8	90.8	90.8	90.8	7
11:24	90.8	90.9	90.9	90.8	11
11:23	90.9	90.8	90.9	90.8	37
11:22	90.9	90.9	90.9	90.9	14
11:21	91	90.8	91.1	90.8	270
11:20	90.7	90.7	90.7	90.7	22
11:19	90.7	90.7	90.7	90.7	15
11:18	90.7	90.8	90.8	90.7	61
11:17	90.8	91	91.1	90.8	76
11:16	91.1	91.1	91.1	91.1	11
11:15	91.1	91.1	91.1	91.1	16
11:14	91.2	91.1	91.2	91.1	32
11:13	91.2	91	91.2	91	145
11:12	91	91	91.1	91	75
11:11	91	91.2	91.2	91	94
11:10	91.3	91	91.4	91	164
11:09	91	91	91	90.9	65
11:08	91	90.9	91.1	90.9	72
11:07	91	91	91	91	64
11:06	91	91	91.2	91	55
11:05	91	91.4	91.4	90.9	262
11:04	91.4	91.5	91.5	91.4	54
11:03	91.4	91.4	91.4	91.4	34
11:02	91.5	91.5	91.6	91.5	132
11:01	91.6	91.7	91.7	91.6	49
11:00	91.7	91.7	91.7	91.7	14
10:59	91.7	91.7	91.7	91.7	30
10:58	91.7	91.7	91.7	91.7	6
10:57	91.7	91.7	91.7	91.7	66
10:56	91.6	91.6	91.6	91.6	44
10:55	91.6	91.7	91.7	91.6	79
10:54	91.6	91.6	91.7	91.5	67
10:53	91.7	91.7	91.7	91.7	56
10:52	91.7	91.7	91.7	91.6	43
10:51	91.7	92	92.1	91.6	201
10:50	92.1	92.1	92.1	92.1	2
10:49	92.1	92.2	92.2	92.1	69
10:48	92.3	92.6	92.6	92.3	93
10:47	92.5	92.5	92.5	92.5	0
10:46	92.5	92.5	92.5	92.5	3
10:45	92.5	92.5	92.5	92.5	1
10:44	92.5	92.5	92.5	92.5	3
10:43	92.5	92.6	92.6	92.5	23
10:42	92.6	92.6	92.6	92.6	0
10:41	92.6	92.6	92.6	92.6	21
10:40	92.8	92.8	92.8	92.8	0
10:39	92.8	92.8	92.8	92.8	0
10:38	92.8	92.8	92.8	92.8	0
10:37	92.8	92.8	92.8	92.8	29
10:36	92.8	92.6	92.8	92.6	47
10:35	92.5	92.5	92.5	92.5	0
10:34	92.5	92.6	92.7	92.5	12
10:33	92.6	92.6	92.6	92.6	12
10:32	92.6	92.5	92.6	92.5	17
10:31	92.4	92.4	92.4	92.4	9
10:30	92.4	92.4	92.4	92.4	9
10:29	92.4	92.4	92.4	92.3	36
10:28	92.2	92.2	92.2	92.2	12
10:27	92	92	92	92	19
10:26	92.1	92.1	92.1	92	20
10:25	92.1	92	92.2	92	44
10:24	92	92	92.1	92	95
10:23	92	92	92	92	78
10:22	92.2	92.2	92.2	92.2	16
10:21	92.1	92.2	92.3	92	220
10:20	92.2	92.5	92.5	92.2	76
10:19	92.5	92.5	92.5	92.5	4
10:18	92.5	92.5	92.5	92.5	16
10:17	92.6	92.6	92.6	92.6	49
10:16	92.5	92.5	92.5	92.5	0
10:15	92.5	92.5	92.5	92.5	33
10:14	92.5	92.5	92.5	92.5	23
10:13	92.5	92.5	92.5	92.5	7
10:12	92.6	92.6	92.6	92.6	19
10:11	92.7	92.7	92.7	92.7	2
10:10	92.8	92.8	92.8	92.8	1
10:09	92.8	92.5	92.8	92.5	23
10:08	92.5	92.5	92.5	92.5	23
10:07	92.4	92.6	92.6	92.4	118
10:06	92.7	92.7	92.7	92.7	26
10:05	92.7	92.7	92.7	92.7	8
10:04	92.7	92.9	92.9	92.7	66
10:03	93	93.1	93.1	93	27
10:02	92.8	92.8	92.8	92.8	0
10:01	92.8	92.7	92.8	92.7	23
10:00	92.6	92.6	92.6	92.6	13
09:59	92.6	92.7	92.7	92.6	30
09:58	92.8	92.9	92.9	92.8	24
09:57	93	93	93	92.9	18
09:56	93	93	93	93	12
09:55	93	93	93	93	15
09:54	92.9	92.9	92.9	92.9	4
09:53	92.9	92.9	92.9	92.9	348
09:52	92.9	92.9	92.9	92.9	0
09:51	92.9	92.7	92.9	92.6	50
09:50	93	93	93	93	4
09:49	92.9	92.8	92.9	92.8	20
09:48	92.8	92.6	92.8	92.6	24
09:47	92.6	92.7	92.7	92.5	45
09:46	92.6	92.6	92.6	92.6	38
09:45	92.7	92.7	92.7	92.7	21
09:44	92.7	92.9	92.9	92.6	125
09:43	92.8	92.8	92.9	92.8	63
09:42	92.9	92.9	92.9	92.9	0
09:41	92.9	92.9	92.9	92.8	62
09:40	93.2	93.1	93.2	93.1	13
09:39	93.1	93.2	93.2	93.1	11
09:38	93.2	93.2	93.2	93.2	43
09:37	93.1	93.1	93.1	93.1	33
09:36	93	92.9	93.1	92.9	16
09:35	93	93	93	93	52
09:34	93.3	93.3	93.3	93.3	1
09:33	93.3	93.2	93.3	93.2	29
09:32	93.4	93.3	93.5	93.3	40
09:31	93.1	93.1	93.1	93.1	37
09:30	93	92.9	93	92.8	39
09:29	92.9	92.9	92.9	92.8	51
09:28	93	93.1	93.1	93	58
09:27	93.1	93.1	93.1	93.1	5
09:26	93.2	93.2	93.2	93.2	13
09:25	93.3	93.3	93.3	93.3	16
09:24	93.3	93.3	93.3	93.3	2
09:23	93.3	93.3	93.3	93.2	32
09:22	93.2	92.9	93.2	92.9	38
09:21	92.9	93	93	92.9	38
09:20	93	93	93	93	33
09:19	93.1	93.5	93.6	93.1	135
09:18	93.6	93.5	93.6	93.5	11
09:17	93.6	93.6	93.6	93.6	8
09:16	93.6	93.2	93.6	93.2	46
09:15	93.3	93.4	93.4	93.3	20
09:14	93.4	93.5	93.5	93.2	73
09:13	93.3	93.3	93.3	93.3	18
09:12	93.3	93.3	93.4	93.3	20
09:11	93.3	93	93.3	93	127
09:10	92.9	93	93	92.9	83
09:09	93.1	93.1	93.1	93	116
09:08	93.2	93.5	93.7	93.2	77
09:07	93.5	93.2	93.7	93.2	80
09:06	93.4	93.7	93.7	93.3	127
09:05	93.9	93.9	94.1	93.8	48
09:04	93.9	93.9	93.9	93.9	31
09:03	93.8	93.8	93.9	93.8	61
09:02	93.7	93.8	94	93.6	77
09:01	93.5	94.1	94.1	93.2	298

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)