成交	19.80	昨收	20.05
漲跌	-0.25	開盤	20.00
漲跌幅	-1.25%	最高	20.00
買進	19.80	最低	19.65
賣出	19.85	單量	1
漲停價	22.05	總量	792
跌停價	18.05	昨量	1565

委買價	委買量	委賣價	委賣量
19.80	54	19.85	30
19.75	28	19.90	23
19.70	229	19.95	42
19.65	158	20.00	28
19.60	85	20.05	12

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	53
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.8	19.85	19.8	8
13:24	19.85	19.85	19.85	19.85	1
13:23	19.8	19.8	19.8	19.8	4
13:22	19.85	19.85	19.85	19.85	1
13:21	19.8	19.8	19.8	19.8	0
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	11
13:16	19.8	19.85	19.85	19.8	91
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	5
13:12	19.8	19.8	19.8	19.8	27
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.75	19.8	19.75	3
13:09	19.75	19.75	19.75	19.75	2
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	1
13:06	19.75	19.75	19.75	19.75	1
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	0
13:02	19.75	19.75	19.75	19.75	1
13:01	19.8	19.8	19.8	19.8	1
13:00	19.75	19.75	19.75	19.75	2
12:59	19.75	19.75	19.75	19.75	0
12:58	19.75	19.75	19.75	19.75	0
12:57	19.75	19.75	19.75	19.75	0
12:56	19.75	19.75	19.75	19.75	1
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	5
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.8	19.8	19.8	1
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.8	19.8	19.8	1
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	1
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	1
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	1
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	2
12:34	19.75	19.75	19.75	19.75	0
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	2
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	1
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	0
12:27	19.75	19.75	19.75	19.75	0
12:26	19.75	19.75	19.75	19.75	1
12:25	19.7	19.75	19.75	19.7	2
12:24	19.75	19.75	19.75	19.75	0
12:23	19.75	19.75	19.75	19.75	0
12:22	19.75	19.75	19.75	19.75	0
12:21	19.75	19.75	19.75	19.75	0
12:20	19.75	19.75	19.75	19.75	0
12:19	19.75	19.75	19.75	19.75	0
12:18	19.75	19.75	19.75	19.75	0
12:17	19.75	19.75	19.75	19.75	0
12:16	19.75	19.75	19.75	19.75	0
12:15	19.75	19.75	19.75	19.75	1
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	20
12:12	19.75	19.75	19.75	19.75	3
12:11	19.75	19.75	19.75	19.75	1
12:10	19.75	19.75	19.75	19.75	1
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	6
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	2
12:02	19.75	19.75	19.75	19.75	2
12:01	19.75	19.75	19.75	19.75	10
12:00	19.75	19.75	19.75	19.75	0
11:59	19.75	19.75	19.75	19.75	1
11:58	19.75	19.75	19.75	19.75	2
11:57	19.75	19.75	19.75	19.75	0
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	1
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	1
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	7
11:39	19.75	19.75	19.75	19.75	5
11:38	19.75	19.75	19.75	19.75	5
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	4
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	0
11:31	19.7	19.7	19.7	19.7	0
11:30	19.7	19.7	19.7	19.7	2
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	1
11:27	19.7	19.7	19.7	19.7	0
11:26	19.7	19.7	19.7	19.7	0
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	0
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.7	19.7	19.7	0
11:21	19.7	19.75	19.75	19.7	3
11:20	19.7	19.7	19.7	19.7	3
11:19	19.7	19.7	19.7	19.7	0
11:18	19.7	19.7	19.7	19.7	4
11:17	19.7	19.7	19.7	19.7	0
11:16	19.7	19.7	19.7	19.7	0
11:15	19.7	19.7	19.7	19.7	0
11:14	19.7	19.75	19.75	19.7	4
11:13	19.7	19.7	19.7	19.7	0
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	0
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	1
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	0
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	2
11:02	19.75	19.75	19.75	19.75	0
11:01	19.75	19.75	19.75	19.75	3
11:00	19.75	19.75	19.75	19.75	0
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	5
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	30
10:52	19.7	19.7	19.7	19.7	4
10:51	19.7	19.7	19.7	19.7	1
10:50	19.7	19.7	19.7	19.7	1
10:49	19.7	19.7	19.7	19.7	12
10:48	19.7	19.7	19.7	19.7	3
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	3
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	1
10:43	19.7	19.7	19.7	19.7	4
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	2
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	14
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	1
10:33	19.7	19.7	19.7	19.7	2
10:32	19.7	19.7	19.7	19.7	65
10:31	19.7	19.7	19.7	19.7	0
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	31
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	0
10:25	19.75	19.75	19.75	19.75	1
10:24	19.7	19.7	19.7	19.7	1
10:23	19.75	19.75	19.75	19.75	0
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	2
10:19	19.7	19.7	19.7	19.7	1
10:18	19.7	19.7	19.7	19.7	0
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	0
10:14	19.7	19.75	19.75	19.7	2
10:13	19.75	19.75	19.75	19.75	3
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	0
10:09	19.7	19.7	19.7	19.7	1
10:08	19.7	19.7	19.7	19.7	0
10:07	19.7	19.7	19.7	19.7	0
10:06	19.7	19.7	19.7	19.7	0
10:05	19.7	19.7	19.7	19.7	0
10:04	19.7	19.75	19.75	19.7	2
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	33
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	1
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	1
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	1
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	2
09:51	19.75	19.75	19.75	19.75	1
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.8	19.8	19.75	2
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	2
09:43	19.8	19.8	19.8	19.8	2
09:42	19.75	19.75	19.75	19.75	0
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	2
09:36	19.75	19.75	19.75	19.75	4
09:35	19.75	19.7	19.75	19.7	6
09:34	19.75	19.75	19.75	19.75	3
09:33	19.75	19.75	19.75	19.75	11
09:32	19.75	19.75	19.75	19.75	6
09:31	19.75	19.75	19.75	19.75	1
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.75	19.75	19.75	2
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	0
09:25	19.8	19.8	19.8	19.8	1
09:24	19.75	19.75	19.75	19.75	0
09:23	19.75	19.75	19.75	19.75	0
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.75	19.75	19.75	0
09:20	19.75	19.75	19.75	19.75	4
09:19	19.75	19.7	19.75	19.7	18
09:18	19.65	19.65	19.65	19.65	1
09:17	19.65	19.7	19.7	19.65	27
09:16	19.7	19.75	19.75	19.7	12
09:15	19.7	19.7	19.7	19.7	1
09:14	19.7	19.75	19.75	19.7	20
09:13	19.8	19.8	19.8	19.8	8
09:12	19.8	19.8	19.8	19.8	0
09:11	19.8	19.85	19.85	19.8	6
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.8	19.8	19.8	1
09:08	19.8	19.8	19.8	19.8	16
09:07	19.8	19.85	19.85	19.8	3
09:06	19.85	19.85	19.85	19.85	6
09:05	19.85	19.9	19.9	19.85	4
09:04	19.95	19.95	19.95	19.95	13
09:03	19.95	19.95	19.95	19.95	4
09:02	19.95	19.95	19.95	19.95	0
09:01	19.95	20	20	19.95	49

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)