成交	33.05	昨收	32.75
漲跌	0.30	開盤	32.40
漲跌幅	0.92%	最高	33.40
買進	33.05	最低	32.30
賣出	33.10	單量	59
漲停價	36.00	總量	1306
跌停價	29.50	昨量	2536

委買價	委買量	委賣價	委賣量
33.05	11	33.10	5
33.00	28	33.15	1
32.95	25	33.20	17
32.90	6	33.25	11
32.85	4	33.30	40

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	89
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	22
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	4
13:18	33.1	33.1	33.1	33.1	16
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	5
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	12
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	3
13:09	33.1	33.1	33.1	33.1	3
13:08	33.1	33.1	33.1	33.1	10
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	0
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	8
13:01	33	33	33	33	3
13:00	33.05	33.05	33.05	33.05	0
12:59	33.05	33.05	33.05	33.05	0
12:58	33.05	33.05	33.05	33.05	2
12:57	33	33	33	33	0
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	4
12:53	33	33	33	33	2
12:52	33.05	33.05	33.05	33.05	0
12:51	33.05	33.05	33.05	33.05	3
12:50	33.05	33.05	33.05	33.05	1
12:49	33.05	33.05	33.05	33.05	1
12:48	33	33.05	33.05	33	4
12:47	33.05	33	33.05	33	10
12:46	33	32.95	33	32.95	6
12:45	32.9	32.9	32.9	32.9	0
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	0
12:42	32.9	32.9	32.9	32.9	0
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.95	32.95	32.9	5
12:39	32.95	32.95	32.95	32.95	1
12:38	32.95	32.95	32.95	32.95	0
12:37	32.95	32.95	32.95	32.95	4
12:36	33	32.95	33	32.95	17
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	1
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	3
12:31	32.85	32.85	32.85	32.85	3
12:30	32.9	32.9	32.9	32.9	1
12:29	32.9	32.9	32.9	32.9	3
12:28	32.9	32.9	32.9	32.9	6
12:27	32.95	32.95	32.95	32.95	0
12:26	32.95	32.95	32.95	32.95	0
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	6
12:23	32.95	32.95	32.95	32.95	0
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	11
12:18	32.95	32.95	32.95	32.95	7
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.9	33	32.9	3
12:15	32.9	32.9	32.9	32.9	0
12:14	32.9	32.9	32.9	32.9	1
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	1
12:09	32.9	32.95	32.95	32.9	20
12:08	33	33	33	33	0
12:07	33	33	33	33	1
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	2
12:04	32.95	32.95	32.95	32.95	1
12:03	33	33	33	33	1
12:02	33	33	33	33	7
12:01	33.05	33	33.05	33	18
12:00	33	33	33	33	0
11:59	33	33	33	33	1
11:58	33	33	33	33	2
11:57	33	33	33	33	26
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	11
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	0
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.85	32.9	32.85	8
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	3
11:40	32.75	32.75	32.75	32.75	11
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	2
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.8	32.8	32.75	26
11:35	32.9	32.9	32.9	32.9	2
11:34	32.9	32.8	32.9	32.8	45
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	0
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	4
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	0
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	0
11:12	32.65	32.65	32.65	32.65	1
11:11	32.6	32.6	32.6	32.6	11
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.55	32.55	32.55	5
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	5
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	10
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	6
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	4
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	0
10:47	32.6	32.6	32.6	32.6	4
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	2
10:44	32.6	32.6	32.6	32.6	2
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	43
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.4	32.45	32.4	15
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	0
10:26	32.35	32.35	32.35	32.35	15
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	38
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	21
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	6
10:15	32.55	32.5	32.55	32.5	30
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	0
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	3
10:06	32.6	32.6	32.6	32.6	34
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	0
10:03	32.7	32.7	32.7	32.7	0
10:02	32.7	32.7	32.7	32.7	0
10:01	32.7	32.7	32.7	32.7	0
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.7	32.7	32.7	9
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	15
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	51
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	31
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.1	33.1	33.05	51
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.25	33.25	33.25	0
09:38	33.25	33.25	33.25	33.25	0
09:37	33.25	33.25	33.25	33.25	4
09:36	33.25	33.25	33.25	33.25	19
09:35	33.35	33.3	33.35	33.3	8
09:34	33.25	33.1	33.25	33.1	20
09:33	33.05	33.15	33.15	33.05	13
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	12
09:30	33.1	33.1	33.1	33.1	10
09:29	33.1	32.95	33.1	32.95	38
09:28	32.9	32.9	32.9	32.9	6
09:27	32.85	32.9	32.9	32.85	8
09:26	32.9	32.9	32.9	32.9	4
09:25	32.95	32.85	32.95	32.85	11
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	13
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	0
09:19	32.75	32.75	32.75	32.75	0
09:18	32.75	32.75	32.75	32.75	2
09:17	32.8	32.8	32.8	32.8	7
09:16	32.65	32.65	32.65	32.65	0
09:15	32.65	32.7	32.7	32.65	31
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.6	0
09:10	32.6	32.6	32.6	32.6	0
09:09	32.6	32.6	32.6	32.6	12
09:08	32.55	32.65	32.65	32.55	19
09:07	32.95	32.95	32.95	32.95	0
09:06	32.95	32.85	32.95	32.85	47
09:05	33.05	33	33.05	33	23
09:04	33	32.95	33	32.95	20
09:03	32.85	32.65	32.85	32.65	54
09:02	32.45	32.45	32.45	32.45	7
09:01	32.45	32.4	32.45	32.35	37

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)