成交	85.20	昨收	85.50
漲跌	-0.30	開盤	85.00
漲跌幅	-0.35%	最高	86.00
買進	85.20	最低	84.60
賣出	85.30	單量	12
漲停價	94.00	總量	3573
跌停價	77.00	昨量	13051

委買價	委買量	委賣價	委賣量
85.20	17	85.30	18
85.10	62	85.40	25
85.00	228	85.50	60
84.90	72	85.60	62
84.80	105	85.70	26

時間	成交	開	高	低	量
10:19	85.4	85.4	85.4	85.4	97
10:18	85.5	85.5	85.5	85.5	23
10:17	85.6	85.6	85.6	85.6	16
10:16	85.6	85.6	85.6	85.6	47
10:15	85.7	85.7	85.7	85.7	0
10:14	85.7	85.8	85.8	85.7	56
10:13	85.8	85.8	85.8	85.8	47
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.7	85.8	85.7	76
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	6
10:05	85.8	85.8	85.8	85.8	86
10:04	85.9	85.9	85.9	85.9	0
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	85.9	85.9	85.9	0
10:01	85.9	85.9	85.9	85.9	0
10:00	85.9	85.9	85.9	85.9	46
09:59	85.9	85.9	85.9	85.9	37
09:58	86	86	86	86	0
09:57	86	86	86	86	0
09:56	86	86	86	86	15
09:55	85.9	85.9	85.9	85.9	5
09:54	85.9	85.9	85.9	85.9	104
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	0
09:50	85.6	85.6	85.6	85.6	2
09:49	85.6	85.6	85.6	85.6	31
09:48	85.5	85.5	85.5	85.5	177
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	58
09:45	85.7	85.7	85.7	85.7	23
09:44	85.8	85.8	85.8	85.8	10
09:43	85.7	85.8	85.8	85.7	20
09:42	85.6	85.6	85.6	85.6	61
09:41	85.7	85.7	85.7	85.7	0
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.7	85.7	85.7	48
09:38	85.7	85.7	85.7	85.7	0
09:37	85.7	85.7	85.7	85.7	0
09:36	85.7	85.7	85.7	85.7	94
09:35	85.9	85.9	85.9	85.9	0
09:34	85.9	85.9	85.9	85.9	0
09:33	85.9	85.9	85.9	85.9	10
09:32	85.9	85.9	85.9	85.9	48
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.7	85.8	85.7	9
09:29	85.7	85.7	85.7	85.7	11
09:28	85.8	85.8	85.8	85.8	59
09:27	85.8	85.9	85.9	85.8	45
09:26	85.9	85.9	85.9	85.9	82
09:25	85.8	85.8	85.8	85.8	46
09:24	85.8	85.8	85.8	85.8	32
09:23	85.8	85.8	85.8	85.8	65
09:22	85.7	85.8	85.8	85.7	84
09:21	85.6	85.6	85.6	85.6	0
09:20	85.6	85.6	85.6	85.6	23
09:19	85.5	85.5	85.5	85.5	62
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	53
09:15	85.1	85.1	85.1	85.1	0
09:14	85.1	85.2	85.2	85	125
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	26
09:11	85.2	85.2	85.2	85.2	8
09:10	85.3	85.3	85.3	85.3	98
09:09	85.6	85.2	85.6	85.2	207
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	85
09:06	85	85	85.1	84.9	161
09:05	85.2	85.2	85.2	85.2	15
09:04	85.3	85.3	85.4	85.3	47
09:03	85.2	84.9	85.2	84.9	127
09:02	85	85.1	85.1	85	51
09:01	85	85	85.2	84.7	691

指數	46149.61	昨收	47100.65
漲跌	-951.04	高點	46909.98
漲跌幅	-2.02	低點	46110.89
成交金額	7299.26億	成交張數	8925780(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	436.08	昨收	440.81
漲跌	-4.73	高點	439.75
漲跌幅	-1.07	低點	431.79
成交金額	1208.13億	成交張數	1216317(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)