| 成交 |
85.20 |
昨收 |
85.50 |
| 漲跌 |
-0.30 |
開盤 |
85.00 |
| 漲跌幅 |
-0.35% |
最高 |
86.00 |
| 買進 |
85.20 |
最低 |
84.60 |
| 賣出 |
85.30 |
單量 |
12 |
| 漲停價 |
94.00 |
總量 |
3573 |
| 跌停價 |
77.00 |
昨量 |
13051 |
58.78% 內盤(1901)(1333)外盤 41.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 85.20 |
17 |
85.30 |
18 |
| 85.10 |
62 |
85.40 |
25 |
| 85.00 |
228 |
85.50 |
60 |
| 84.90 |
72 |
85.60 |
62 |
| 84.80 |
105 |
85.70 |
26 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:19 | 85.4 | 85.4 | 85.4 | 85.4 | 97 |
| 10:18 | 85.5 | 85.5 | 85.5 | 85.5 | 23 |
| 10:17 | 85.6 | 85.6 | 85.6 | 85.6 | 16 |
| 10:16 | 85.6 | 85.6 | 85.6 | 85.6 | 47 |
| 10:15 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| 10:14 | 85.7 | 85.8 | 85.8 | 85.7 | 56 |
| 10:13 | 85.8 | 85.8 | 85.8 | 85.8 | 47 |
| 10:12 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| 10:11 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| 10:10 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| 10:09 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| 10:08 | 85.8 | 85.7 | 85.8 | 85.7 | 76 |
| 10:07 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 10:06 | 85.9 | 85.9 | 85.9 | 85.9 | 6 |
| 10:05 | 85.8 | 85.8 | 85.8 | 85.8 | 86 |
| 10:04 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 10:03 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 10:02 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 10:01 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 10:00 | 85.9 | 85.9 | 85.9 | 85.9 | 46 |
| 09:59 | 85.9 | 85.9 | 85.9 | 85.9 | 37 |
| 09:58 | 86 | 86 | 86 | 86 | 0 |
| 09:57 | 86 | 86 | 86 | 86 | 0 |
| 09:56 | 86 | 86 | 86 | 86 | 15 |
| 09:55 | 85.9 | 85.9 | 85.9 | 85.9 | 5 |
| 09:54 | 85.9 | 85.9 | 85.9 | 85.9 | 104 |
| 09:53 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| 09:52 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| 09:51 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| 09:50 | 85.6 | 85.6 | 85.6 | 85.6 | 2 |
| 09:49 | 85.6 | 85.6 | 85.6 | 85.6 | 31 |
| 09:48 | 85.5 | 85.5 | 85.5 | 85.5 | 177 |
| 09:47 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| 09:46 | 85.6 | 85.6 | 85.6 | 85.6 | 58 |
| 09:45 | 85.7 | 85.7 | 85.7 | 85.7 | 23 |
| 09:44 | 85.8 | 85.8 | 85.8 | 85.8 | 10 |
| 09:43 | 85.7 | 85.8 | 85.8 | 85.7 | 20 |
| 09:42 | 85.6 | 85.6 | 85.6 | 85.6 | 61 |
| 09:41 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| 09:40 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| 09:39 | 85.7 | 85.7 | 85.7 | 85.7 | 48 |
| 09:38 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| 09:37 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| 09:36 | 85.7 | 85.7 | 85.7 | 85.7 | 94 |
| 09:35 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 09:34 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 09:33 | 85.9 | 85.9 | 85.9 | 85.9 | 10 |
| 09:32 | 85.9 | 85.9 | 85.9 | 85.9 | 48 |
| 09:31 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| 09:30 | 85.8 | 85.7 | 85.8 | 85.7 | 9 |
| 09:29 | 85.7 | 85.7 | 85.7 | 85.7 | 11 |
| 09:28 | 85.8 | 85.8 | 85.8 | 85.8 | 59 |
| 09:27 | 85.8 | 85.9 | 85.9 | 85.8 | 45 |
| 09:26 | 85.9 | 85.9 | 85.9 | 85.9 | 82 |
| 09:25 | 85.8 | 85.8 | 85.8 | 85.8 | 46 |
| 09:24 | 85.8 | 85.8 | 85.8 | 85.8 | 32 |
| 09:23 | 85.8 | 85.8 | 85.8 | 85.8 | 65 |
| 09:22 | 85.7 | 85.8 | 85.8 | 85.7 | 84 |
| 09:21 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| 09:20 | 85.6 | 85.6 | 85.6 | 85.6 | 23 |
| 09:19 | 85.5 | 85.5 | 85.5 | 85.5 | 62 |
| 09:18 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| 09:17 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| 09:16 | 85.2 | 85.2 | 85.2 | 85.2 | 53 |
| 09:15 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| 09:14 | 85.1 | 85.2 | 85.2 | 85 | 125 |
| 09:13 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| 09:12 | 85.3 | 85.3 | 85.3 | 85.3 | 26 |
| 09:11 | 85.2 | 85.2 | 85.2 | 85.2 | 8 |
| 09:10 | 85.3 | 85.3 | 85.3 | 85.3 | 98 |
| 09:09 | 85.6 | 85.2 | 85.6 | 85.2 | 207 |
| 09:08 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| 09:07 | 85.3 | 85.3 | 85.3 | 85.3 | 85 |
| 09:06 | 85 | 85 | 85.1 | 84.9 | 161 |
| 09:05 | 85.2 | 85.2 | 85.2 | 85.2 | 15 |
| 09:04 | 85.3 | 85.3 | 85.4 | 85.3 | 47 |
| 09:03 | 85.2 | 84.9 | 85.2 | 84.9 | 127 |
| 09:02 | 85 | 85.1 | 85.1 | 85 | 51 |
| 09:01 | 85 | 85 | 85.2 | 84.7 | 691 |
上市
| 指數 |
46149.61 |
昨收 |
47100.65 |
| 漲跌 |
-951.04 |
高點 |
46909.98 |
| 漲跌幅 |
-2.02 |
低點 |
46110.89 |
| 成交金額 |
7299.26億 |
成交張數 |
8925780(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
436.08 |
昨收 |
440.81 |
| 漲跌 |
-4.73 |
高點 |
439.75 |
| 漲跌幅 |
-1.07 |
低點 |
431.79 |
| 成交金額 |
1208.13億 |
成交張數 |
1216317(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |