成交	78.80	昨收	79.00
漲跌	-0.20	開盤	78.30
漲跌幅	-0.25%	最高	78.80
買進	78.80	最低	77.40
賣出	78.90	單量	6
漲停價	86.90	總量	6318
跌停價	71.10	昨量	5685

委買價	委買量	委賣價	委賣量
78.80	65	78.90	68
78.70	21	79.00	77
78.60	32	79.10	35
78.50	134	79.20	49
78.40	71	79.30	19

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	6
13:29	78.8	78.8	78.8	78.8	0
13:28	78.8	78.8	78.8	78.8	0
13:27	78.8	78.8	78.8	78.8	0
13:26	78.8	78.8	78.8	78.8	0
13:25	78.8	78.8	78.8	78.8	59
13:24	78.7	78.7	78.7	78.7	0
13:23	78.7	78.7	78.7	78.7	116
13:22	78.7	78.7	78.7	78.7	0
13:21	78.7	78.7	78.7	78.7	12
13:20	78.7	78.7	78.7	78.7	17
13:19	78.8	78.8	78.8	78.8	23
13:18	78.7	78.7	78.7	78.7	0
13:17	78.7	78.7	78.7	78.7	7
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	20
13:14	78.7	78.7	78.7	78.7	8
13:13	78.7	78.7	78.7	78.7	47
13:12	78.7	78.7	78.7	78.7	0
13:11	78.7	78.7	78.7	78.7	0
13:10	78.7	78.7	78.7	78.7	22
13:09	78.7	78.7	78.7	78.7	0
13:08	78.7	78.7	78.7	78.7	38
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	93
13:05	78.6	78.6	78.6	78.6	0
13:04	78.6	78.6	78.6	78.6	0
13:03	78.6	78.7	78.7	78.6	61
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	5
13:00	78.5	78.5	78.5	78.5	14
12:59	78.5	78.5	78.5	78.5	5
12:58	78.6	78.6	78.6	78.6	0
12:57	78.6	78.5	78.6	78.5	26
12:56	78.5	78.5	78.5	78.5	12
12:55	78.5	78.5	78.5	78.5	1
12:54	78.5	78.5	78.5	78.4	14
12:53	78.5	78.5	78.6	78.5	10
12:52	78.5	78.5	78.5	78.5	2
12:51	78.5	78.5	78.5	78.5	3
12:50	78.5	78.5	78.5	78.5	16
12:49	78.5	78.4	78.5	78.4	41
12:48	78.4	78.4	78.4	78.4	5
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.4	78.4	78.4	2
12:45	78.4	78.4	78.4	78.4	7
12:44	78.4	78.4	78.4	78.4	4
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	3
12:41	78.4	78.4	78.4	78.4	6
12:40	78.4	78.4	78.5	78.4	13
12:39	78.4	78.4	78.5	78.4	10
12:38	78.4	78.4	78.4	78.4	27
12:37	78.4	78.5	78.5	78.4	7
12:36	78.4	78.4	78.4	78.4	1
12:35	78.5	78.4	78.5	78.4	12
12:34	78.4	78.4	78.4	78.4	3
12:33	78.5	78.5	78.5	78.5	8
12:32	78.5	78.5	78.5	78.4	21
12:31	78.4	78.3	78.4	78.3	20
12:30	78.4	78.4	78.4	78.4	3
12:29	78.4	78.4	78.4	78.4	40
12:28	78.4	78.4	78.4	78.4	9
12:27	78.5	78.5	78.5	78.5	5
12:26	78.4	78.5	78.5	78.4	9
12:25	78.5	78.5	78.5	78.5	43
12:24	78.5	78.5	78.5	78.5	2
12:23	78.5	78.5	78.5	78.4	12
12:22	78.4	78.5	78.5	78.4	20
12:21	78.4	78.4	78.4	78.4	6
12:20	78.4	78.4	78.4	78.4	59
12:19	78.3	78.3	78.4	78.3	22
12:18	78.3	78.3	78.3	78.3	11
12:17	78.2	78.2	78.3	78.2	61
12:16	78.2	78.1	78.2	78.1	4
12:15	78.1	78.2	78.2	78.1	3
12:14	78.1	78.2	78.2	78.1	13
12:13	78.2	78.2	78.2	78.2	4
12:12	78.2	78.2	78.2	78.2	12
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.2	17
12:09	78.2	78.2	78.2	78.2	10
12:08	78.2	78.2	78.2	78.2	17
12:07	78.2	78.2	78.2	78.2	14
12:06	78.3	78.3	78.3	78.3	20
12:05	78.3	78.3	78.3	78.3	10
12:04	78.3	78.3	78.4	78.3	13
12:03	78.3	78.3	78.3	78.3	19
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.3	78.3	78.3	3
12:00	78.3	78.3	78.3	78.3	5
11:59	78.3	78.2	78.3	78.2	5
11:58	78.2	78.2	78.2	78.2	6
11:57	78.3	78.3	78.3	78.3	45
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	13
11:53	78.3	78.3	78.3	78.3	0
11:52	78.3	78.2	78.3	78.2	5
11:51	78.2	78.1	78.2	78.1	20
11:50	78.2	78.2	78.2	78.2	4
11:49	78.2	78.2	78.2	78.2	11
11:48	78.2	78.2	78.2	78.2	0
11:47	78.2	78.2	78.2	78.2	10
11:46	78.2	78.2	78.2	78.2	8
11:45	78.2	78.2	78.2	78.2	2
11:44	78.2	78.2	78.2	78.2	30
11:43	78.2	78.2	78.2	78.2	0
11:42	78.2	78.2	78.2	78.2	0
11:41	78.2	78.2	78.2	78.2	15
11:40	78.2	78.2	78.2	78.2	0
11:39	78.2	78.2	78.2	78.2	12
11:38	78.2	78.2	78.2	78.2	39
11:37	78.2	78.2	78.2	78.2	21
11:36	78.1	78.1	78.1	78.1	0
11:35	78.1	78.1	78.1	78.1	0
11:34	78.1	78.1	78.1	78.1	1
11:33	78.1	78.2	78.2	78.1	39
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	20
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	6
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	46
11:24	77.8	77.8	77.8	77.8	0
11:23	77.8	77.8	77.8	77.8	0
11:22	77.8	77.8	77.8	77.8	0
11:21	77.8	77.8	77.8	77.8	22
11:20	77.7	77.7	77.7	77.7	1
11:19	77.8	77.8	77.8	77.8	28
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	54
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	8
11:12	77.7	77.7	77.7	77.7	27
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	0
11:09	77.8	77.8	77.8	77.8	15
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.7	77.8	77.7	9
11:06	77.7	77.7	77.7	77.7	28
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	3
11:02	77.8	77.8	77.8	77.8	5
11:01	77.8	77.8	77.8	77.8	19
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	1
10:57	77.8	77.8	77.8	77.8	2
10:56	77.8	77.7	77.8	77.7	40
10:55	77.7	77.7	77.7	77.7	35
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	9
10:50	77.8	77.8	77.8	77.7	7
10:49	77.8	77.8	77.8	77.8	23
10:48	77.9	77.9	77.9	77.9	2
10:47	77.8	77.8	77.8	77.8	14
10:46	77.7	77.7	77.7	77.7	2
10:45	77.7	77.7	77.7	77.7	2
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.6	77.8	77.6	25
10:42	77.8	77.7	77.8	77.7	45
10:41	77.8	77.8	77.8	77.8	6
10:40	77.8	77.8	77.8	77.8	3
10:39	77.8	77.8	77.8	77.8	8
10:38	77.8	77.8	77.8	77.8	13
10:37	77.8	77.8	77.8	77.8	25
10:36	77.8	77.8	77.8	77.8	2
10:35	77.7	77.7	77.7	77.7	45
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.7	77.7	77.6	26
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	38
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	52
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	50
10:26	77.6	77.6	77.6	77.6	27
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	15
10:23	77.5	77.5	77.5	77.5	338
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	25
10:20	77.6	77.6	77.6	77.6	21
10:19	77.6	77.6	77.6	77.6	244
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	4
10:16	77.7	77.7	77.7	77.7	255
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	161
10:12	77.9	77.9	77.9	77.9	55
10:11	77.9	77.9	77.9	77.9	17
10:10	77.9	77.9	77.9	77.9	78
10:09	77.9	77.9	77.9	77.9	12
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.8	358
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	18
10:04	78.1	78.1	78.1	78.1	16
10:03	78.1	78.1	78.1	78.1	57
10:02	78.1	78.1	78.1	78.1	0
10:01	78.1	78.1	78.1	78.1	0
10:00	78.1	78.1	78.1	78.1	0
09:59	78.1	78.1	78.1	78.1	14
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	19
09:56	78.1	78.1	78.1	78.1	2
09:55	78.1	78.2	78.2	78.1	64
09:54	78.1	78.1	78.1	78.1	0
09:53	78.1	78.2	78.2	78.1	94
09:52	78.2	78.2	78.2	78.2	0
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	48
09:48	78.4	78.4	78.4	78.4	0
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	50
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	39
09:41	78.6	78.6	78.6	78.6	19
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	11
09:37	78.7	78.7	78.7	78.7	59
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.4	78.5	78.4	68
09:34	78.4	78.4	78.4	78.4	0
09:33	78.4	78.4	78.4	78.4	9
09:32	78.4	78.4	78.4	78.4	48
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	28
09:29	78.4	78.3	78.4	78.3	74
09:28	78.2	78.2	78.2	78.2	21
09:27	78.2	78.2	78.2	78.2	0
09:26	78.2	78.2	78.2	78.2	14
09:25	78.2	78.2	78.2	78.2	53
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.8	77.8	77.8	48
09:21	77.8	77.8	77.8	77.8	16
09:20	77.8	77.9	77.9	77.8	190
09:19	78.1	78.1	78.1	78.1	0
09:18	78.1	78	78.1	78	53
09:17	78	78	78	78	126
09:16	78.1	78.1	78.1	78.1	31
09:15	78.1	78	78.1	78	15
09:14	78.1	78.1	78.1	78.1	33
09:13	78.1	78.1	78.1	78.1	0
09:12	78.1	78.1	78.1	78.1	40
09:11	78	78	78	78	21
09:10	78	78	78	78	0
09:09	78	77.9	78	77.9	58
09:08	77.9	78.2	78.2	77.9	212
09:07	78.1	78.1	78.1	78.1	6
09:06	78.2	78.2	78.2	78.2	90
09:05	78.5	78.5	78.5	78.5	6
09:04	78.5	78.5	78.5	78.5	159
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78.3	78.3	78	207

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)