成交	72.80	昨收	70.20
漲跌	2.60	開盤	69.30
漲跌幅	3.70%	最高	74.40
買進	72.70	最低	68.90
賣出	72.80	單量	88
漲停價	77.20	總量	33450
跌停價	63.20	昨量	55580

委買價	委買量	委賣價	委賣量
72.70	38	72.80	11
72.60	53	72.90	23
72.50	137	73.00	78
72.40	144	73.10	68
72.30	81	73.20	36

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	1222
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.7	72.7	72.5	167
13:24	72.7	72.6	72.7	72.6	158
13:23	72.6	72.4	72.6	72.4	183
13:22	72.5	72.4	72.5	72.4	339
13:21	72.4	72.4	72.4	72.3	71
13:20	72.4	72.3	72.4	72.3	133
13:19	72.3	72.3	72.4	72.3	35
13:18	72.4	72.5	72.5	72.4	95
13:17	72.4	72.4	72.5	72.4	59
13:16	72.5	72.5	72.5	72.4	70
13:15	72.5	72.3	72.5	72.2	152
13:14	72.2	72.3	72.3	72.2	57
13:13	72.3	72.2	72.3	72.2	29
13:12	72.2	72.2	72.3	72.2	49
13:11	72.4	72.3	72.4	72.2	109
13:10	72.3	72.4	72.4	72.3	66
13:09	72.4	72.4	72.5	72.4	110
13:08	72.4	72.5	72.5	72.4	20
13:07	72.4	72.5	72.5	72.4	43
13:06	72.4	72.4	72.5	72.4	38
13:05	72.4	72.5	72.5	72.4	62
13:04	72.4	72.4	72.4	72.3	98
13:03	72.3	72.3	72.4	72.2	47
13:02	72.3	72.3	72.4	72.3	36
13:01	72.3	72.3	72.4	72.3	8
13:00	72.3	72.2	72.4	72.2	56
12:59	72.2	72.3	72.3	72.2	22
12:58	72.3	72.3	72.3	72.2	30
12:57	72.3	72.1	72.3	72.1	63
12:56	72.1	72.2	72.3	72.1	35
12:55	72.2	72.3	72.3	72.2	25
12:54	72.3	72.2	72.3	72.2	27
12:53	72.2	72.4	72.4	72.2	39
12:52	72.3	72.6	72.6	72.3	97
12:51	72.5	72.6	72.6	72.5	12
12:50	72.5	72.5	72.6	72.5	44
12:49	72.5	72.4	72.5	72.4	23
12:48	72.5	72.4	72.5	72.4	9
12:47	72.4	72.4	72.5	72.4	15
12:46	72.4	72.4	72.4	72.4	18
12:45	72.4	72.5	72.5	72.3	24
12:44	72.5	72.3	72.5	72.3	133
12:43	72.3	72.3	72.4	72.3	10
12:42	72.3	72.4	72.4	72.3	7
12:41	72.3	72.3	72.4	72.3	12
12:40	72.3	72.3	72.4	72.3	33
12:39	72.3	72.3	72.4	72.3	32
12:38	72.4	72.4	72.4	72.4	4
12:37	72.4	72.4	72.4	72.4	22
12:36	72.4	72.4	72.4	72.3	21
12:35	72.4	72.4	72.4	72.4	16
12:34	72.4	72.4	72.4	72.4	8
12:33	72.4	72.4	72.5	72.4	19
12:32	72.4	72.4	72.4	72.4	12
12:31	72.4	72.4	72.5	72.4	17
12:30	72.3	72.3	72.3	72.3	11
12:29	72.3	72.4	72.4	72.3	26
12:28	72.4	72.4	72.4	72.2	56
12:27	72.4	72.6	72.6	72.4	53
12:26	72.6	72.7	72.7	72.6	21
12:25	72.7	72.6	72.7	72.5	48
12:24	72.6	72.7	72.7	72.6	27
12:23	72.7	72.7	72.7	72.7	4
12:22	72.7	72.6	72.7	72.5	14
12:21	72.6	72.5	72.6	72.5	26
12:20	72.6	72.6	72.7	72.5	30
12:19	72.6	72.5	72.7	72.5	57
12:18	72.6	72.5	72.6	72.5	57
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.3	72.5	72.3	29
12:15	72.5	72.3	72.5	72.3	63
12:14	72.3	72.3	72.3	72.3	42
12:13	72.3	72.3	72.4	72.3	18
12:12	72.3	72.2	72.4	72.2	17
12:11	72.2	72.3	72.3	72.2	11
12:10	72.2	72.3	72.4	72.2	30
12:09	72.3	72.4	72.4	72.3	10
12:08	72.4	72.4	72.4	72.4	2
12:07	72.4	72.3	72.4	72.3	15
12:06	72.3	72.2	72.3	72.2	31
12:05	72.2	72.2	72.3	72.2	15
12:04	72.2	72.1	72.2	72.1	49
12:03	72.2	72.2	72.2	72.1	28
12:02	72.2	72.3	72.4	72.2	31
12:01	72.3	72.3	72.4	72.3	32
12:00	72.3	72.3	72.3	72.2	44
11:59	72.3	72.3	72.3	72.3	28
11:58	72.3	72.4	72.4	72.3	23
11:57	72.4	72.5	72.5	72.4	11
11:56	72.5	72.6	72.7	72.5	22
11:55	72.6	72.5	72.6	72.5	13
11:54	72.5	72.6	72.6	72.5	20
11:53	72.6	72.7	72.8	72.5	50
11:52	72.6	72.1	72.6	72	116
11:51	72.1	72.1	72.2	72	72
11:50	72.1	72.1	72.2	72.1	95
11:49	72.1	72.3	72.4	72.1	251
11:48	72.3	72.6	72.6	72.3	180
11:47	72.6	72.5	72.6	72.5	33
11:46	72.5	72.8	72.8	72.5	155
11:45	72.8	72.9	72.9	72.7	17
11:44	72.8	72.8	72.8	72.8	20
11:43	72.8	72.9	72.9	72.8	7
11:42	72.9	73	73	72.9	10
11:41	72.9	72.7	73	72.7	33
11:40	72.8	72.8	72.8	72.7	9
11:39	72.7	72.8	72.9	72.7	18
11:38	72.8	72.8	72.9	72.7	41
11:37	72.8	72.8	72.9	72.8	50
11:36	72.9	73	73	72.9	25
11:35	73	73	73	72.9	30
11:34	73	73	73	72.8	49
11:33	73	73.2	73.3	73	30
11:32	73.2	73.3	73.4	73.1	68
11:31	73.3	73.3	73.7	73	784
11:30	73.2	72.9	73.2	72.9	342
11:29	72.8	72.9	72.9	72.8	50
11:28	72.9	72.8	72.9	72.8	5
11:27	72.8	72.8	72.8	72.8	1
11:26	72.8	72.8	72.8	72.7	33
11:25	72.7	72.7	72.7	72.7	16
11:24	72.7	72.7	72.7	72.7	24
11:23	72.7	72.7	72.7	72.7	10
11:22	72.8	72.7	72.8	72.7	10
11:21	72.7	72.7	72.7	72.7	9
11:20	72.7	72.7	72.7	72.6	30
11:19	72.7	72.7	72.7	72.7	9
11:18	72.7	72.6	72.7	72.6	10
11:17	72.8	72.7	72.8	72.7	19
11:16	72.7	72.7	72.8	72.7	8
11:15	72.7	72.7	72.7	72.6	14
11:14	72.7	72.7	72.9	72.7	36
11:13	72.8	72.7	72.8	72.6	49
11:12	72.6	72.6	72.7	72.6	38
11:11	72.7	72.7	72.7	72.7	28
11:10	72.7	72.8	72.8	72.6	26
11:09	72.8	72.9	72.9	72.8	5
11:08	72.9	73	73	72.9	40
11:07	73	72.8	73	72.8	42
11:06	72.8	72.9	72.9	72.8	16
11:05	72.8	72.7	72.9	72.7	107
11:04	72.6	72.6	72.7	72.6	66
11:03	72.6	72.6	72.6	72.6	57
11:02	72.6	72.7	72.7	72.6	67
11:01	72.7	72.8	72.8	72.7	53
11:00	72.8	72.9	72.9	72.8	6
10:59	72.8	72.8	72.8	72.8	5
10:58	72.9	72.9	72.9	72.8	8
10:57	72.9	72.8	72.9	72.8	24
10:56	72.9	72.9	72.9	72.9	13
10:55	73	72.9	73	72.9	28
10:54	72.9	73	73	72.9	24
10:53	73	72.9	73	72.9	4
10:52	72.9	72.9	72.9	72.9	9
10:51	72.9	72.9	72.9	72.9	6
10:50	72.9	73	73	72.9	16
10:49	72.9	72.9	72.9	72.9	23
10:48	72.9	72.9	72.9	72.9	26
10:47	72.8	72.8	72.9	72.8	16
10:46	72.8	72.9	72.9	72.8	58
10:45	72.9	72.9	72.9	72.9	16
10:44	73	73	73	73	4
10:43	73	73	73	73	13
10:42	73	73	73	73	22
10:41	73	72.9	73	72.9	15
10:40	73	73	73	72.9	39
10:39	73	73	73	73	6
10:38	73	72.9	73	72.9	8
10:37	72.9	73	73.1	72.9	24
10:36	73	72.9	73	72.9	17
10:35	73.1	73.2	73.2	73	104
10:34	73.1	73.3	73.3	73	61
10:33	73.3	73.2	73.3	73.2	67
10:32	73.2	73	73.3	73	138
10:31	72.9	72.6	72.9	72.5	140
10:30	72.6	72.7	72.8	72.6	180
10:29	72.8	72.9	72.9	72.8	23
10:28	72.9	73	73	72.9	51
10:27	73	73	73	73	46
10:26	73	73	73	72.9	20
10:25	72.9	72.9	73	72.9	12
10:24	72.9	72.9	73	72.9	27
10:23	73	72.9	73	72.9	8
10:22	72.9	72.9	72.9	72.8	29
10:21	72.9	72.9	72.9	72.8	37
10:20	72.9	73	73	72.9	41
10:19	73.1	73.1	73.2	73	56
10:18	73.2	73.3	73.3	73.1	51
10:17	73.2	73.4	73.5	73.2	28
10:16	73.4	73	73.5	73	103
10:15	73.1	73.2	73.2	73.1	36
10:14	73.3	73.5	73.5	73.2	87
10:13	73.6	73.3	73.6	73.2	197
10:12	73.2	72.8	73.2	72.7	129
10:11	72.8	73.1	73.1	72.8	121
10:10	73.1	73.2	73.3	73.1	58
10:09	73.3	73.1	73.4	73.1	107
10:08	73.2	73.3	73.3	73.1	56
10:07	73.3	73.4	73.4	73.3	53
10:06	73.3	73.3	73.7	73.3	265
10:05	73.2	72.9	73.2	72.9	84
10:04	72.8	72.8	72.9	72.7	111
10:03	72.9	73.1	73.1	72.8	82
10:02	73.1	73.1	73.2	73.1	47
10:01	73.1	73.2	73.3	73.1	138
10:00	73.1	73.1	73.2	73.1	60
09:59	73.1	73.1	73.2	73.1	37
09:58	73.1	73	73.1	73	62
09:57	73	73.1	73.1	73	39
09:56	73.1	72.8	73.2	72.8	139
09:55	72.8	73.1	73.2	72.7	144
09:54	73.1	73.1	73.2	73	119
09:53	73.1	73	73.3	73	158
09:52	73	72.8	73	72.7	241
09:51	72.8	73.2	73.3	72.8	285
09:50	73.2	73.4	73.5	73.2	135
09:49	73.5	73.4	73.6	73.4	121
09:48	73.4	73.7	73.7	73.4	93
09:47	73.7	73.6	73.8	73.5	79
09:46	73.6	73.6	73.8	73.4	265
09:45	73.6	73.4	73.6	73.4	196
09:44	73.4	74.1	74.1	73.4	317
09:43	74	73.8	74.3	73.8	717
09:42	73.7	73.5	73.8	73.4	289
09:41	73.5	73.3	73.6	73.2	184
09:40	73.4	73.2	73.9	73.1	480
09:39	73.2	73.8	73.8	73.2	632
09:38	73.9	73.9	74.4	73.8	948
09:37	73.9	73.7	74.2	73.6	1261
09:36	73.7	73.2	73.9	73.2	721
09:35	73.1	73.2	73.5	72.9	423
09:34	73.2	72.7	73.2	72.6	180
09:33	72.7	73.1	73.1	72.7	234
09:32	73	73	73.3	73	424
09:31	73	72.7	73	72.7	175
09:30	72.7	72.4	73	72.4	518
09:29	72.2	72.3	72.5	72.2	142
09:28	72.3	72.2	72.3	72.1	112
09:27	72.2	72.5	72.5	72.2	146
09:26	72.5	72.5	72.6	72.3	251
09:25	72.5	72.9	73.1	72.4	594
09:24	72.9	72.6	73	72.5	436
09:23	72.6	71.6	72.9	71.6	1066
09:22	71.6	71.8	71.9	71.5	129
09:21	71.8	71.7	72	71.6	387
09:20	71.8	70.5	71.8	70.5	298
09:19	70.5	70.8	70.9	70.5	122
09:18	70.8	71	71	70.8	103
09:17	71	71	71.1	70.8	115
09:16	70.9	70.9	71	70.6	209
09:15	70.9	71.1	71.1	70.3	403
09:14	71.1	71.1	71.2	71	149
09:13	71	71	71.1	70.8	133
09:12	71.1	71	71.6	70.9	289
09:11	71	71.4	71.4	70.8	264
09:10	71.4	71.9	71.9	71.3	279
09:09	71.9	71.5	71.9	71.3	381
09:08	71.5	71.3	71.6	71	580
09:07	71.3	71.6	71.8	71	724
09:06	71.5	71.7	71.9	71.4	825
09:05	71.8	71.6	72.1	71.1	1405
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	70.8	71.5	70.7	369
09:02	70.8	69.2	70.9	69.2	702
09:01	69.2	69.3	70	68.9	1582

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)