成交	59.10	昨收	59.20
漲跌	-0.10	開盤	57.10
漲跌幅	-0.17%	最高	60.80
買進	59.10	最低	56.60
賣出	59.20	單量	10
漲停價	65.10	總量	4184
跌停價	53.30	昨量	6108

委買價	委買量	委賣價	委賣量
59.10	17	59.20	1
59.00	89	59.30	3
58.90	17	59.40	11
58.80	72	59.50	43
58.70	46	59.60	1

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	263
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.5	23
13:24	59.4	59.4	59.4	59.4	65
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	0
13:21	59.5	59.5	59.5	59.5	0
13:20	59.5	59.5	59.5	59.5	52
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.8	59.8	59.6	28
13:17	59.7	59.7	59.7	59.7	0
13:16	59.7	59.7	59.7	59.7	0
13:15	59.7	59.7	59.7	59.7	33
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	14
13:11	59.8	59.8	59.8	59.8	14
13:10	59.9	59.9	59.9	59.9	0
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	51
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.9	59.9	59.7	46
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	8
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	35
12:59	59.4	59.4	59.4	59.4	0
12:58	59.4	59.4	59.4	59.4	0
12:57	59.4	59.4	59.4	59.4	0
12:56	59.4	59.4	59.4	59.4	4
12:55	59.4	59.3	59.4	59.3	14
12:54	59.3	59.4	59.4	59.3	33
12:53	59.5	59.6	59.6	59.5	14
12:52	59.7	59.7	59.7	59.7	5
12:51	59.8	59.8	59.8	59.8	12
12:50	59.8	59.8	59.8	59.8	2
12:49	59.9	59.9	59.9	59.9	15
12:48	60	60	60	60	0
12:47	60	60	60	60	6
12:46	60	60	60	60	1
12:45	60	60	60	60	0
12:44	60	60	60	60	13
12:43	60.1	60.1	60.1	60.1	10
12:42	60.1	60.1	60.1	60.1	8
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60.1	60.1	60.1	10
12:39	60.2	60.2	60.2	60.2	3
12:38	60.2	59.9	60.2	59.9	91
12:37	59.9	60	60	59.9	8
12:36	59.9	59.9	59.9	59.9	9
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	8
12:33	59.9	60	60	59.9	7
12:32	60	60	60	60	4
12:31	59.9	59.9	59.9	59.9	8
12:30	59.9	59.9	59.9	59.9	2
12:29	59.9	59.8	59.9	59.8	12
12:28	59.9	59.9	59.9	59.9	9
12:27	59.9	59.9	59.9	59.9	7
12:26	59.9	59.9	60	59.8	19
12:25	59.9	59.7	59.9	59.7	16
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	0
12:22	59.7	59.7	59.7	59.7	25
12:21	59.6	59.6	59.6	59.6	42
12:20	59.5	59.5	59.5	59.5	3
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	5
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	5
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.4	59.5	59.4	7
12:12	59.5	59.5	59.5	59.5	11
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	2
12:08	59.7	59.7	59.7	59.7	9
12:07	59.6	59.6	59.6	59.6	28
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.4	59.4	59.4	0
12:04	59.4	59.4	59.4	59.4	15
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	7
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	1
11:56	59.6	59.6	59.6	59.6	10
11:55	59.5	59.5	59.5	59.5	5
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.5	7
11:52	59.7	59.7	59.7	59.7	4
11:51	59.8	59.6	59.8	59.6	8
11:50	59.4	59.4	59.4	59.4	0
11:49	59.4	59.7	59.8	59.4	8
11:48	59.7	59.7	59.7	59.7	3
11:47	59.7	59.7	59.7	59.7	18
11:46	59.3	59.3	59.3	59.3	4
11:45	59.2	59.2	59.2	59.2	13
11:44	59.3	59.3	59.3	59.3	4
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	2
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	16
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	10
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.2	59.2	59.1	6
11:29	59.2	59.3	59.3	59.2	39
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	3
11:22	59.2	59.2	59.2	59.2	25
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.8	58.8	58.8	0
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	15
11:16	58.9	58.9	58.9	58.9	129
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	7
11:10	59.3	59.3	59.3	59.3	16
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	32
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.6	59.6	59.4	34
11:05	59.5	59.5	59.5	59.5	72
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	24
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	1
10:53	59.6	59.6	59.6	59.6	31
10:52	59.6	59.6	59.6	59.6	31
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.7	59.7	59.6	15
10:49	59.8	59.8	59.8	59.8	14
10:48	60	60	60	60	12
10:47	59.9	59.9	59.9	59.9	5
10:46	59.9	59.9	59.9	59.9	18
10:45	59.9	59.9	59.9	59.9	3
10:44	59.9	59.9	59.9	59.9	6
10:43	60.1	60	60.1	60	18
10:42	60.1	60.1	60.1	60.1	19
10:41	60	60	60	60	33
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	41
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	10
10:35	60.2	60.2	60.2	60.2	29
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	20
10:32	60.5	60.5	60.5	60.5	23
10:31	60.6	60.6	60.6	60.6	9
10:30	60.6	60.6	60.6	60.5	62
10:29	60.6	60.6	60.6	60.6	31
10:28	60.7	60.6	60.7	60.6	50
10:27	60.8	60.8	60.8	60.8	0
10:26	60.8	60.7	60.8	60.7	41
10:25	60.8	59.9	60.8	59.9	121
10:24	59.8	59.8	59.8	59.8	7
10:23	59.9	59.9	59.9	59.9	4
10:22	59.9	59.9	59.9	59.9	14
10:21	59.6	59.6	59.6	59.6	14
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	16
10:17	59.3	59.3	59.3	59.3	1
10:16	59.3	59.4	59.4	59.3	36
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	24
10:12	59.9	59.9	59.9	59.9	5
10:11	59.9	59.9	59.9	59.9	64
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	59.9	60.1	59.9	46
10:08	59.7	59.7	59.7	59.7	20
10:07	59.9	59.9	59.9	59.9	105
10:06	59.3	59.3	59.3	59.3	118
10:05	58.9	58.9	58.9	58.9	0
10:04	58.9	58.9	58.9	58.9	0
10:03	58.9	58.8	58.9	58.8	23
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	8
10:00	58.9	58.9	58.9	58.9	20
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	83
09:57	58.5	58.5	58.5	58.5	0
09:56	58.5	58.5	58.5	58.5	0
09:55	58.5	58.5	58.5	58.5	0
09:54	58.5	58.5	58.5	58.5	0
09:53	58.5	58.5	58.5	58.5	0
09:52	58.5	58.5	58.5	58.5	0
09:51	58.5	58.5	58.5	58.5	0
09:50	58.5	58.5	58.5	58.5	0
09:49	58.5	58.5	58.5	58.5	35
09:48	58.3	58.3	58.3	58.3	0
09:47	58.3	58.3	58.3	58.3	81
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	75
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	112
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	31
09:28	58	58	58	58	4
09:27	58	58	58	58	0
09:26	58	58	58	58	7
09:25	58	58	58	57.9	82
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.7	58.7	58.7	0
09:22	58.7	58.7	58.7	58.7	0
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.5	58.7	58.5	18
09:19	58.3	58.3	58.3	58.3	207
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	11
09:14	57.7	57.7	57.7	57.7	7
09:13	57.6	57.6	57.6	57.6	6
09:12	57.6	57.6	57.6	57.6	39
09:11	57.5	57.5	57.5	57.5	5
09:10	57.6	57.6	57.6	57.6	43
09:09	57.1	57.1	57.1	57.1	11
09:08	57.2	57.2	57.2	57.2	38
09:07	57.3	57	57.3	57	54
09:06	56.8	56.8	56.8	56.8	230
09:05	56.7	56.7	56.7	56.7	0
09:04	56.7	56.7	56.7	56.7	0
09:03	56.7	56.7	56.7	56.7	0
09:02	56.7	56.7	56.7	56.7	0
09:01	56.7	57.3	57.4	56.7	181

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)