成交	60.10	昨收	62.10
漲跌	-2.00	開盤	62.00
漲跌幅	-3.22%	最高	62.60
買進	60.00	最低	59.70
賣出	60.10	單量	16
漲停價	68.30	總量	2462
跌停價	55.90	昨量	3656

委買價	委買量	委賣價	委賣量
60.00	57	60.10	11
59.90	34	60.20	5
59.80	51	60.40	4
59.70	24	60.50	10
59.60	69	60.60	24

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	166
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.1	60.2	60.1	24
13:24	60.1	60.2	60.2	60.1	9
13:23	60.2	60.2	60.2	60.2	4
13:22	60.2	60.2	60.2	60.2	9
13:21	60.4	60.3	60.4	60.3	9
13:20	60.4	60.3	60.4	60.3	4
13:19	60.4	60.2	60.4	60.2	26
13:18	60.2	60.3	60.3	60.1	24
13:17	60.3	60.4	60.4	60.3	5
13:16	60.4	60.4	60.4	60.3	8
13:15	60.4	60.4	60.4	60.3	11
13:14	60.4	60.4	60.5	60.4	12
13:13	60.4	60.3	60.4	60.3	11
13:12	60.3	60.3	60.3	60.3	8
13:11	60.3	60.3	60.3	60.3	5
13:10	60.3	60.3	60.3	60.3	18
13:09	60.3	60.4	60.4	60.3	12
13:08	60.4	60.4	60.4	60.4	3
13:07	60.5	60.5	60.5	60.4	12
13:06	60.5	60.5	60.5	60.5	3
13:05	60.5	60.5	60.6	60.5	5
13:04	60.4	60.4	60.4	60.4	0
13:03	60.4	60.3	60.4	60.3	6
13:02	60.3	60.3	60.4	60.3	12
13:01	60.1	60.2	60.2	60.1	5
13:00	60.2	60.2	60.2	60.2	3
12:59	60.2	60.1	60.3	60.1	10
12:58	60	60.1	60.1	60	5
12:57	60	60	60	60	8
12:56	60	59.9	60	59.8	28
12:55	59.8	59.8	59.8	59.7	8
12:54	59.8	59.8	59.9	59.8	24
12:53	59.8	60.1	60.1	59.8	71
12:52	60.1	60	60.1	60	4
12:51	60.1	60.1	60.1	60.1	3
12:50	60.1	60.1	60.2	60.1	14
12:49	60.1	60.1	60.1	60	7
12:48	60.1	60.1	60.1	60.1	3
12:47	60.1	60	60.1	60	18
12:46	60.1	60	60.1	60	19
12:45	60	60	60	60	2
12:44	60	60.1	60.1	60	24
12:43	60.1	60.2	60.2	60.1	17
12:42	60.2	60.2	60.2	60.2	4
12:41	60.2	60.2	60.2	60.2	5
12:40	60.3	60.3	60.4	60.3	15
12:39	60.3	60.3	60.3	60.3	7
12:38	60.3	60.4	60.4	60.3	7
12:37	60.5	60.5	60.5	60.5	1
12:36	60.5	60.5	60.5	60.5	10
12:35	60.5	60.5	60.5	60.5	1
12:34	60.5	60.5	60.5	60.5	4
12:33	60.6	60.6	60.6	60.6	2
12:32	60.6	60.6	60.6	60.6	2
12:31	60.6	60.5	60.6	60.5	5
12:30	60.4	60.5	60.5	60.4	2
12:29	60.5	60.5	60.5	60.5	1
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	24
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	13
12:24	60.4	60.4	60.4	60.4	18
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.3	60.3	60.3	4
12:21	60.4	60.4	60.4	60.4	6
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.4	60.4	60.3	5
12:18	60.4	60.4	60.4	60.4	8
12:17	60.4	60.4	60.4	60.4	24
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	2
12:13	60.6	60.6	60.6	60.6	1
12:12	60.6	60.6	60.6	60.6	4
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	1
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	2
12:06	60.6	60.6	60.6	60.6	3
12:05	60.5	60.5	60.5	60.5	27
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	5
12:02	60.5	60.5	60.5	60.5	36
12:01	60.5	60.5	60.5	60.5	1
12:00	60.6	60.6	60.6	60.6	6
11:59	60.6	60.6	60.6	60.6	8
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	5
11:54	60.6	60.6	60.6	60.6	7
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.7	60.7	60.6	9
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	8
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	2
11:42	60.8	60.8	60.8	60.8	7
11:41	60.9	60.9	60.9	60.9	2
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	14
11:35	60.5	60.5	60.5	60.5	0
11:34	60.5	60.5	60.5	60.5	0
11:33	60.5	60.5	60.5	60.5	0
11:32	60.5	60.5	60.5	60.5	37
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	30
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	8
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	93
11:21	61	61	61	61	0
11:20	61	61	61	61	0
11:19	61	61	61	61	0
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	13
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	11
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	2
11:06	60.9	60.9	60.9	60.9	21
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	18
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61	61	61	0
10:59	61	61	61	61	0
10:58	61	61	61	61	0
10:57	61	61	61	61	0
10:56	61	61	61	61	0
10:55	61	61	61	61	0
10:54	61	61	61	61	0
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	24
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	10
10:48	61	61	61	61	0
10:47	61	61	61	61	0
10:46	61	61	61	61	40
10:45	61.1	61.1	61.1	61.1	0
10:44	61.1	61.1	61.1	61.1	0
10:43	61.1	61.1	61.1	61.1	16
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	0
10:39	61.2	61.2	61.2	61.2	0
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	0
10:36	61.2	61.2	61.2	61.2	1
10:35	61.2	61.2	61.2	61.2	23
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	17
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	30
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	43
10:16	61	61	61	61	0
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	174
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	188
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	0
09:39	61.2	61.2	61.2	61.2	0
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	38
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	52
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.4	61.4	61.4	63
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	0
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	276
09:19	62.2	62.2	62.2	62.2	0
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	0
09:16	62.2	62.2	62.2	62.2	0
09:15	62.2	62.2	62.2	62.2	0
09:14	62.2	62.2	62.2	62.2	0
09:13	62.2	62.2	62.2	62.2	0
09:12	62.2	62.2	62.2	62.2	0
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	13
09:08	62.3	62.3	62.3	62.3	124
09:07	62.6	62.6	62.6	62.6	0
09:06	62.6	62.6	62.6	62.6	0
09:05	62.6	62.6	62.6	62.6	0
09:04	62.6	62.6	62.6	62.6	0
09:03	62.6	62.6	62.6	62.6	100
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	62.6	62.6	62.6	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)