成交	63.20	昨收	61.30
漲跌	1.90	開盤	62.30
漲跌幅	3.10%	最高	64.10
買進	63.10	最低	62.30
賣出	63.30	單量	1
漲停價	67.40	總量	1599
跌停價	55.20	昨量	1875

委買價	委買量	委賣價	委賣量
63.10	6	63.30	6
63.00	61	63.40	3
62.90	20	63.50	15
62.80	14	63.60	13
62.70	13	63.70	42

時間	成交	開	高	低	量
12:22	62.8	62.8	62.8	62.8	1
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.8	62.8	5
12:19	62.9	62.9	62.9	62.9	5
12:18	62.9	62.9	62.9	62.9	5
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	1
12:15	62.9	62.8	62.9	62.8	10
12:14	62.7	62.7	62.7	62.7	2
12:13	62.7	62.7	62.7	62.7	2
12:12	62.7	62.7	62.7	62.7	9
12:11	62.7	62.6	62.7	62.6	2
12:10	62.6	62.6	62.6	62.6	2
12:09	62.6	62.6	62.6	62.6	1
12:08	62.6	62.6	62.6	62.6	1
12:07	62.6	62.6	62.6	62.6	2
12:06	62.6	62.6	62.6	62.6	7
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	3
12:03	62.6	62.6	62.6	62.6	2
12:02	62.6	62.6	62.6	62.6	3
12:01	62.6	62.6	62.6	62.6	1
12:00	62.6	62.6	62.6	62.6	1
11:59	62.6	62.6	62.6	62.6	1
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	0
11:56	62.6	62.6	62.6	62.6	4
11:55	62.6	62.7	62.7	62.6	15
11:54	62.7	62.8	62.8	62.7	27
11:53	62.9	62.8	62.9	62.8	10
11:52	62.8	62.8	62.8	62.8	2
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	1
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.8	62.9	62.8	7
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.9	62.9	62.8	4
11:44	62.9	62.8	62.9	62.8	5
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	1
11:41	62.8	62.8	62.8	62.8	1
11:40	62.8	62.8	62.8	62.8	1
11:39	62.8	62.8	62.8	62.8	2
11:38	62.8	62.8	62.8	62.8	5
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	2
11:35	62.8	62.8	62.8	62.8	1
11:34	62.8	62.8	62.8	62.8	5
11:33	62.8	62.8	62.8	62.8	10
11:32	62.8	62.9	62.9	62.8	5
11:31	62.8	62.8	62.8	62.8	3
11:30	62.8	62.8	62.8	62.8	1
11:29	62.7	62.7	62.8	62.7	3
11:28	62.7	62.7	62.7	62.7	16
11:27	62.7	62.8	62.8	62.7	19
11:26	62.8	62.8	62.8	62.8	4
11:25	62.8	62.9	62.9	62.8	8
11:24	62.9	62.9	62.9	62.9	5
11:23	62.8	62.8	62.9	62.8	5
11:22	62.8	62.8	62.8	62.8	6
11:21	62.9	62.9	62.9	62.8	5
11:20	62.9	63	63	62.9	66
11:19	63	63.1	63.1	63	51
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	2
11:16	63.1	63.2	63.2	63.1	2
11:15	63.2	63.2	63.2	63.2	1
11:14	63.2	63.1	63.2	63.1	2
11:13	63.1	63.1	63.1	63.1	0
11:12	63.1	63.1	63.1	63.1	5
11:11	63.2	63.2	63.2	63.2	12
11:10	63.3	63.3	63.3	63.3	2
11:09	63.3	63.4	63.4	63.3	12
11:08	63.4	63.4	63.4	63.4	12
11:07	63.4	63.4	63.4	63.4	1
11:06	63.4	63.4	63.4	63.3	4
11:05	63.4	63.4	63.4	63.4	1
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	13
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	4
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	1
10:57	63.2	63.2	63.2	63.2	1
10:56	63.2	63.2	63.2	63.2	3
10:55	63.2	63.2	63.2	63.2	6
10:54	63.2	63.2	63.2	63.2	6
10:53	63.1	63.1	63.1	63.1	5
10:52	63.2	63.3	63.3	63.2	6
10:51	63.2	63.2	63.2	63.2	8
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	1
10:48	63.3	63.3	63.3	63.3	25
10:47	63.3	63.3	63.3	63.3	1
10:46	63.3	63.4	63.4	63.3	16
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	1
10:43	63.3	63.3	63.3	63.3	7
10:42	63.3	63.3	63.3	63.3	2
10:41	63.3	63.3	63.3	63.3	7
10:40	63.3	63.3	63.3	63.3	3
10:39	63.3	63.2	63.3	63.2	4
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.3	63.3	63.2	30
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	1
10:34	63.3	63.3	63.3	63.2	3
10:33	63.3	63.3	63.3	63.3	2
10:32	63.3	63.3	63.3	63.3	5
10:31	63.3	63.4	63.4	63.3	11
10:30	63.4	63.4	63.4	63.4	1
10:29	63.4	63.4	63.4	63.4	1
10:28	63.4	63.4	63.4	63.4	0
10:27	63.4	63.4	63.4	63.4	5
10:26	63.4	63.4	63.4	63.4	2
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	6
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	1
10:21	63.3	63.3	63.3	63.3	1
10:20	63.3	63.3	63.3	63.3	22
10:19	63.5	63.5	63.5	63.5	2
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.4	63.4	63.3	95
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	7
10:14	63.5	63.3	63.5	63.3	4
10:13	63.2	63.2	63.5	63.2	127
10:12	63.2	63.2	63.2	63.2	15
10:11	63.1	63.1	63.1	63	211
10:10	63.2	63.3	63.3	63.2	33
10:09	63.5	63.5	63.5	63.5	8
10:08	63.5	63.5	63.5	63.5	16
10:07	63.6	63.6	63.6	63.6	4
10:06	63.7	63.7	63.7	63.7	4
10:05	63.6	63.6	63.6	63.6	3
10:04	63.6	63.4	63.6	63.4	17
10:03	63.6	63.6	63.6	63.5	33
10:02	63.8	63.7	63.8	63.7	39
10:01	63.6	63.3	63.6	63.3	69
10:00	63.5	63.4	63.5	63.4	17
09:59	63.5	63.7	63.7	63.5	72
09:58	63.7	63.7	63.7	63.7	35
09:57	63.7	63.9	63.9	63.7	58
09:56	63.9	63.9	63.9	63.9	17
09:55	63.8	64.2	64.2	63.8	113
09:54	64.2	64.4	64.4	64.2	10
09:53	64.4	64.5	64.5	64.4	8
09:52	64.6	64.7	64.7	64.6	13
09:51	64.8	64.5	64.8	64.5	41
09:50	64.5	64.3	64.7	64.3	107
09:49	64.2	64.4	64.4	64.2	83
09:48	64.4	64.5	64.5	64.4	10
09:47	64.7	64.4	64.7	64.4	49
09:46	64.5	64.7	64.7	64.5	76
09:45	64.7	64.7	64.8	64.6	53
09:44	64.6	64.6	64.6	64.6	12
09:43	64.6	64.4	64.6	64.4	26
09:42	64.4	64.4	64.4	64.4	38
09:41	64.5	64.4	64.6	64.4	45
09:40	64.4	64.4	64.8	64.3	256
09:39	64.4	64.3	64.4	64.2	221
09:38	64.1	63.9	64.1	63.9	96
09:37	63.9	63.7	64	63.7	95
09:36	63.7	63.7	63.7	63.7	12
09:35	63.8	63.4	63.8	63.4	90
09:34	63.5	63.5	63.5	63.5	11
09:33	63.3	63.4	63.4	63.3	8
09:32	63.3	63.3	63.3	63.3	8
09:31	63.3	63.4	63.4	63.3	6
09:30	63.4	63.4	63.4	63.4	1
09:29	63.4	63.3	63.4	63.3	19
09:28	63.4	63.5	63.6	63.4	19
09:27	63.5	63.3	63.5	63.3	34
09:26	63.3	63.3	63.3	63.3	9
09:25	63.3	63.3	63.3	63.3	12
09:24	63.3	63.3	63.4	63.3	9
09:23	63.4	63.4	63.4	63.4	2
09:22	63.3	63.3	63.3	63.3	6
09:21	63.2	63.2	63.2	63.2	17
09:20	63.2	63.1	63.2	63.1	12
09:19	63.2	63.1	63.2	63.1	4
09:18	63.2	63.3	63.3	63.2	15
09:17	63.4	63.1	63.5	63.1	29
09:16	63.1	63	63.1	63	16
09:15	63	63.1	63.2	62.9	76
09:14	63.1	63.3	63.3	63.1	19
09:13	63.3	63.3	63.3	63.2	19
09:12	63.2	63.2	63.3	63.1	63
09:11	63.2	63.3	63.5	63.2	58
09:10	63.2	63.3	63.4	63.1	45
09:09	63.3	63.8	63.8	63.3	90
09:08	63.9	63.9	64	63.8	50
09:07	63.9	64	64.1	63.8	86
09:06	64	63.9	64	63.5	149
09:05	63.9	63.6	64	63.5	116
09:04	63.7	63.7	64.1	63.6	368
09:03	63.7	62.9	63.7	62.9	142
09:02	63	63.3	63.3	62.8	94
09:01	63.3	62.3	63.5	62.3	148

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)