成交	77.60	昨收	77.00
漲跌	0.60	開盤	78.50
漲跌幅	0.78%	最高	78.90
買進	77.60	最低	76.20
賣出	77.70	單量	12
漲停價	84.70	總量	7506
跌停價	69.30	昨量	8694

委買價	委買量	委賣價	委賣量
77.60	73	77.70	14
77.50	13	77.80	36
77.40	13	77.90	13
77.30	31	78.00	54
77.20	22	78.10	28

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	12
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	29
13:24	70.6	70.6	70.6	70.6	10
13:23	70.7	70.7	70.7	70.7	48
13:22	70.7	70.7	70.7	70.7	51
13:21	70.7	70.7	70.7	70.7	0
13:20	70.7	70.9	70.9	70.7	63
13:19	70.9	71	71	70.9	118
13:18	71	71	71	71	16
13:17	71	71	71	71	53
13:16	71.1	71.1	71.1	71.1	31
13:15	71.3	71.3	71.3	71.3	0
13:14	71.3	71.3	71.3	71.3	9
13:13	71.3	71.3	71.3	71.3	47
13:12	71.2	71.2	71.2	71.2	0
13:11	71.2	71.2	71.2	71.2	0
13:10	71.2	71.2	71.2	71.2	29
13:09	71.1	71.1	71.1	71.1	20
13:08	71.2	71.1	71.2	71.1	26
13:07	71	71.1	71.1	71	42
13:06	71.3	71.3	71.3	71.3	7
13:05	71.3	71.3	71.3	71.3	18
13:04	71.3	71.3	71.3	71.3	17
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.4	71.5	71.4	49
12:59	71.4	71.3	71.4	71.3	60
12:58	71.1	71.1	71.1	71.1	9
12:57	71.2	71.2	71.2	71.2	21
12:56	71.1	71.1	71.1	71.1	30
12:55	71.1	71.2	71.2	71.1	43
12:54	71.3	71.3	71.3	71.3	12
12:53	71.3	71.3	71.3	71.3	7
12:52	71.3	71.4	71.4	71.3	67
12:51	71.5	71.5	71.5	71.5	0
12:50	71.5	71.5	71.5	71.5	7
12:49	71.6	71.6	71.6	71.6	3
12:48	71.6	71.6	71.6	71.6	7
12:47	71.6	71.6	71.6	71.6	6
12:46	71.5	71.5	71.5	71.5	4
12:45	71.5	71.5	71.5	71.5	4
12:44	71.5	71.5	71.5	71.5	0
12:43	71.5	71.5	71.5	71.5	14
12:42	71.4	71.4	71.4	71.4	11
12:41	71.4	71.5	71.5	71.4	4
12:40	71.5	71.7	71.7	71.5	12
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.3	71.6	71.3	44
12:37	71.3	71.4	71.4	71.3	4
12:36	71.3	71.3	71.3	71.3	24
12:35	71.5	71.5	71.5	71.5	6
12:34	71.7	71.5	71.7	71.5	37
12:33	71.5	71.5	71.5	71.5	3
12:32	71.6	71.6	71.6	71.6	14
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.5	14
12:29	71.6	71.6	71.6	71.6	6
12:28	71.6	71.6	71.6	71.6	4
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	4
12:25	71.7	71.7	71.7	71.7	1
12:24	71.8	71.8	71.8	71.8	0
12:23	71.8	71.9	71.9	71.8	12
12:22	72	72	72	72	0
12:21	72	72	72	72	2
12:20	72	72	72	72	0
12:19	72	72	72	72	1
12:18	72.1	71.8	72.1	71.8	86
12:17	71.8	71.8	71.8	71.8	21
12:16	71.5	71.5	71.5	71.5	4
12:15	71.5	71.5	71.5	71.5	9
12:14	71.6	71.6	71.6	71.6	9
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.6	71.7	71.6	2
12:11	71.7	71.6	71.7	71.6	7
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	5
12:08	71.5	71.5	71.5	71.5	38
12:07	71.3	71.3	71.3	71.3	8
12:06	71.3	71.5	71.5	71.3	38
12:05	71.5	71.6	71.6	71.5	31
12:04	71.6	71.7	71.7	71.6	11
12:03	71.6	71.6	71.6	71.6	3
12:02	71.7	71.7	71.7	71.7	18
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	30
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.5	71.7	71.5	24
11:57	71.5	71.6	71.6	71.5	82
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	21
11:54	71.9	71.8	71.9	71.8	8
11:53	71.8	71.8	71.8	71.8	36
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	0
11:50	71.9	71.9	71.9	71.9	0
11:49	71.9	72	72	71.9	5
11:48	72	71.9	72	71.9	4
11:47	72	72	72	72	8
11:46	72	72	72	72	0
11:45	72	72	72	72	6
11:44	72	72	72	72	7
11:43	72.1	72.1	72.1	72.1	46
11:42	71.9	71.9	71.9	71.9	6
11:41	71.9	71.9	71.9	71.9	23
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	8
11:38	71.9	71.9	71.9	71.9	6
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	17
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	14
11:33	72	72	72.1	72	12
11:32	72	72	72	72	18
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	4
11:29	72.2	72.2	72.2	72.2	9
11:28	72.3	72.3	72.3	72.3	13
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	3
11:25	72.4	72.4	72.4	72.4	4
11:24	72.4	72.4	72.4	72.4	61
11:23	72.2	72.2	72.2	72.2	27
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	0
11:20	72.4	72.4	72.4	72.4	5
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	64
11:16	72	72.4	72.4	72	502
11:15	72.4	72.4	72.4	72.4	60
11:14	72.6	72.6	72.6	72.6	53
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	11
11:11	72.7	72.7	72.7	72.7	50
11:10	72.9	72.9	72.9	72.9	0
11:09	72.9	72.9	72.9	72.9	0
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	9
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	11
11:01	72.8	72.8	72.8	72.8	0
11:00	72.8	72.8	72.8	72.8	0
10:59	72.8	72.8	72.8	72.8	0
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	7
10:56	72.7	72.7	72.7	72.7	9
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.7	72.7	72.7	7
10:52	72.7	72.7	72.7	72.7	11
10:51	72.7	72.7	72.7	72.7	19
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	9
10:46	72.7	72.7	72.7	72.7	15
10:45	72.8	72.8	72.8	72.8	3
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	26
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	5
10:32	73	73	73	73	21
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	39
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	77
10:22	72.8	72.8	72.8	72.8	0
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	0
10:19	72.8	72.8	72.8	72.8	0
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	43
10:16	72.9	72.9	72.9	72.9	3
10:15	73	73	73	73	56
10:14	73.1	73.1	73.1	73.1	15
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73.1	73.1	73	18
10:10	73.1	73.1	73.1	73.1	25
10:09	73	73	73	73	0
10:08	73	73	73	73	110
10:07	73.2	73.2	73.2	73.2	15
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	33
10:04	73.4	73.4	73.4	73.4	0
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	13
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	70
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	14
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	1
09:47	73.5	73.5	73.5	73.5	15
09:46	73.6	73.6	73.6	73.6	18
09:45	73.4	73.4	73.4	73.4	2
09:44	73.4	73.4	73.4	73.4	19
09:43	73.3	73.3	73.3	73.3	156
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	11
09:37	73.9	73.9	73.9	73.9	41
09:36	73.8	73.8	73.8	73.8	0
09:35	73.8	73.8	73.8	73.8	0
09:34	73.8	73.7	73.8	73.7	17
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	24
09:31	73.2	73.2	73.2	73.2	2
09:30	73.2	73.2	73.2	73.1	16
09:29	73.1	73.1	73.1	73.1	9
09:28	73.1	73.3	73.3	73.1	24
09:27	73.4	73.6	73.6	73.4	26
09:26	73.6	73.6	73.6	73.6	16
09:25	73.4	73.4	73.4	73.4	0
09:24	73.4	73.4	73.4	73.4	41
09:23	73.6	73.6	73.6	73.6	24
09:22	73.4	73.5	73.5	73.4	30
09:21	73.3	73.4	73.4	73.3	36
09:20	73.4	73.9	73.9	73.4	139
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.3	74.3	74.3	4
09:17	74.3	74.3	74.3	74.3	29
09:16	74.2	74.2	74.2	74.2	20
09:15	74.1	74.1	74.1	74.1	0
09:14	74.1	74.2	74.2	74.1	9
09:13	74.1	74.2	74.2	74.1	12
09:12	74	74	74	74	76
09:11	74.2	74.2	74.2	74.2	40
09:10	74.2	74.3	74.3	74.2	56
09:09	74.5	74.6	74.7	74.5	40
09:08	74.5	74.5	74.5	74.5	21
09:07	74.5	74.4	74.5	74.4	22
09:06	74.3	74.5	74.5	74.2	93
09:05	74.5	74.9	74.9	74.5	92
09:04	74.9	74.9	74.9	74.8	20
09:03	74.9	74.9	74.9	74.9	7
09:02	75	74.8	75	74.8	61
09:01	74.9	75.1	75.1	74.9	96

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)