成交	54.80	昨收	57.50
漲跌	-2.70	開盤	56.50
漲跌幅	-4.70%	最高	56.70
買進	54.80	最低	54.00
賣出	54.90	單量	9
漲停價	63.20	總量	4233
跌停價	51.80	昨量	3896

委買價	委買量	委賣價	委賣量
54.80	2	54.90	27
54.70	14	55.00	31
54.60	64	55.10	9
54.50	18	55.20	11
54.40	16	55.30	3

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	173
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.6	54.6	54.5	47
13:24	54.6	54.6	54.6	54.6	24
13:23	54.6	54.6	54.6	54.6	2
13:22	54.6	54.7	54.7	54.6	49
13:21	54.7	54.7	54.7	54.7	4
13:20	54.8	54.8	54.8	54.8	11
13:19	54.8	54.8	54.8	54.7	12
13:18	54.7	54.7	54.7	54.7	0
13:17	54.7	54.7	54.7	54.7	14
13:16	54.7	54.7	54.7	54.7	39
13:15	55	55	55	55	0
13:14	55	55	55	55	0
13:13	55	55	55	54.9	5
13:12	55	55	55	55	53
13:11	55	55	55	55	44
13:10	54.8	54.8	54.8	54.8	0
13:09	54.8	54.8	54.8	54.8	0
13:08	54.8	54.8	54.8	54.8	10
13:07	54.8	54.8	54.8	54.8	18
13:06	54.6	54.6	54.6	54.6	0
13:05	54.6	54.6	54.6	54.6	4
13:04	54.6	54.6	54.6	54.6	48
13:03	54.7	54.6	54.7	54.6	20
13:02	54.6	54.6	54.6	54.6	16
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	5
12:59	54.6	54.6	54.6	54.6	4
12:58	54.5	54.5	54.5	54.5	3
12:57	54.5	54.5	54.5	54.5	7
12:56	54.5	54.5	54.5	54.5	1
12:55	54.4	54.4	54.4	54.4	8
12:54	54.4	54.4	54.4	54.3	10
12:53	54.3	54.4	54.4	54.3	3
12:52	54.4	54.4	54.4	54.3	6
12:51	54.3	54.3	54.3	54.3	0
12:50	54.3	54.3	54.3	54.3	7
12:49	54.3	54.4	54.4	54.3	7
12:48	54.3	54.3	54.3	54.3	1
12:47	54.3	54.3	54.3	54.3	5
12:46	54.3	54.3	54.3	54.3	3
12:45	54.3	54.3	54.3	54.3	3
12:44	54.2	54.3	54.3	54.2	5
12:43	54.3	54.3	54.3	54.3	2
12:42	54.3	54.3	54.3	54.3	3
12:41	54.3	54.3	54.3	54.3	5
12:40	54.2	54.2	54.3	54.2	16
12:39	54.1	54.1	54.1	54.1	1
12:38	54.1	54.1	54.1	54.1	2
12:37	54.1	54.2	54.2	54.1	5
12:36	54.1	54.1	54.1	54.1	1
12:35	54	54.1	54.1	54	22
12:34	54	54.1	54.1	54	3
12:33	54.1	54.1	54.1	54	64
12:32	54.1	54.1	54.1	54.1	1
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	12
12:29	54.1	54.1	54.1	54.1	2
12:28	54.1	54.1	54.2	54.1	3
12:27	54.1	54	54.1	54	19
12:26	54	54.1	54.1	54	165
12:25	54.1	54.1	54.1	54.1	70
12:24	54.2	54.2	54.2	54.2	7
12:23	54.2	54.2	54.2	54.2	50
12:22	54.3	54.2	54.3	54.2	6
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.2	54.3	54.2	10
12:19	54.2	54.3	54.3	54.2	36
12:18	54.3	54.3	54.3	54.3	15
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	4
12:15	54.4	54.4	54.4	54.3	33
12:14	54.4	54.4	54.4	54.3	6
12:13	54.4	54.4	54.4	54.4	3
12:12	54.4	54.4	54.4	54.4	2
12:11	54.4	54.4	54.4	54.3	13
12:10	54.5	54.4	54.5	54.4	17
12:09	54.4	54.5	54.5	54.4	9
12:08	54.5	54.5	54.5	54.5	3
12:07	54.6	54.4	54.6	54.4	11
12:06	54.5	54.5	54.5	54.5	12
12:05	54.6	54.6	54.6	54.6	12
12:04	54.7	54.7	54.7	54.7	4
12:03	54.7	54.7	54.7	54.7	8
12:02	54.7	54.7	54.7	54.6	9
12:01	54.7	54.7	54.7	54.7	4
12:00	54.6	54.7	54.7	54.6	3
11:59	54.7	54.7	54.7	54.7	9
11:58	54.7	54.7	54.7	54.7	6
11:57	54.6	54.6	54.6	54.6	0
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	2
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.5	54.5	54.5	11
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	9
11:48	54.5	54.5	54.5	54.5	1
11:47	54.5	54.5	54.5	54.5	2
11:46	54.5	54.5	54.5	54.5	24
11:45	54.6	54.6	54.6	54.6	4
11:44	54.6	54.6	54.6	54.6	8
11:43	54.5	54.5	54.5	54.5	1
11:42	54.6	54.6	54.6	54.6	9
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.4	54.5	54.4	69
11:39	54.4	54.4	54.4	54.4	4
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.4	54.4	54.4	9
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	1
11:34	54.4	54.4	54.4	54.4	8
11:33	54.4	54.4	54.4	54.4	2
11:32	54.4	54.4	54.4	54.4	10
11:31	54.4	54.4	54.4	54.4	0
11:30	54.4	54.4	54.4	54.4	16
11:29	54.2	54.2	54.2	54.2	16
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	3
11:26	54.3	54.3	54.3	54.3	7
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	13
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	25
11:21	54.3	54.3	54.3	54.3	19
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	40
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	5
11:10	54.4	54.4	54.4	54.4	4
11:09	54.4	54.4	54.4	54.4	0
11:08	54.4	54.4	54.4	54.4	6
11:07	54.4	54.4	54.4	54.4	9
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	2
11:04	54.4	54.4	54.4	54.4	0
11:03	54.4	54.4	54.4	54.4	4
11:02	54.5	54.4	54.5	54.4	7
11:01	54.4	54.4	54.4	54.4	2
11:00	54.4	54.4	54.4	54.4	8
10:59	54.4	54.4	54.4	54.4	0
10:58	54.4	54.4	54.4	54.4	10
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	0
10:53	54.4	54.4	54.4	54.4	2
10:52	54.3	54.3	54.3	54.3	12
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	19
10:48	54.4	54.4	54.4	54.4	5
10:47	54.4	54.4	54.4	54.4	0
10:46	54.4	54.4	54.4	54.4	0
10:45	54.4	54.4	54.4	54.4	2
10:44	54.3	54.3	54.3	54.3	1
10:43	54.2	54.4	54.4	54.2	12
10:42	54.6	54.6	54.6	54.6	16
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	2
10:38	54.4	54.5	54.5	54.4	25
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	6
10:35	54.6	54.5	54.6	54.5	14
10:34	54.5	54.5	54.5	54.5	5
10:33	54.4	54.4	54.4	54.4	5
10:32	54.4	54.4	54.4	54.4	24
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	3
10:29	54.2	54.3	54.3	54.2	15
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	29
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	14
10:23	54.1	54.1	54.1	54.1	5
10:22	54.1	54.1	54.1	54.1	13
10:21	54	54	54	54	12
10:20	54	54.1	54.1	54	20
10:19	54.1	54.1	54.1	54.1	3
10:18	54.1	54.2	54.2	54.1	45
10:17	54.3	54.2	54.3	54.2	123
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.5	54.5	54.4	28
10:14	54.6	54.6	54.6	54.6	27
10:13	54.7	54.7	54.7	54.7	18
10:12	54.8	54.8	54.8	54.8	7
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.7	54.8	54.7	7
10:09	54.7	54.7	54.7	54.7	7
10:08	54.6	54.5	54.6	54.5	82
10:07	54.5	54.7	54.7	54.5	120
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	10
10:04	55	55	55	55	20
10:03	55	54.9	55	54.9	9
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	31
10:00	54.9	54.9	54.9	54.9	0
09:59	54.9	54.9	54.9	54.9	127
09:58	55	55	55	55	82
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55.2	55.2	55	41
09:52	55.2	55.2	55.2	55.2	44
09:51	55.2	55.2	55.2	55.2	20
09:50	55.3	55.3	55.3	55.3	23
09:49	55.2	55.2	55.2	55.2	0
09:48	55.2	55.2	55.2	55.2	0
09:47	55.2	55.2	55.2	55.2	82
09:46	55.5	55.5	55.5	55.5	5
09:45	55.5	55.5	55.5	55.5	62
09:44	55.8	55.8	55.8	55.8	0
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	62
09:40	55.8	55.8	55.8	55.8	0
09:39	55.8	55.8	55.8	55.8	0
09:38	55.8	55.9	55.9	55.8	4
09:37	55.8	55.8	55.8	55.8	43
09:36	55.7	55.7	55.7	55.7	0
09:35	55.7	55.7	55.7	55.7	19
09:34	55.6	55.6	55.6	55.6	0
09:33	55.6	55.6	55.6	55.6	0
09:32	55.6	55.6	55.6	55.6	6
09:31	55.6	55.6	55.6	55.6	8
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	3
09:28	55.5	55.5	55.5	55.5	2
09:27	55.3	55.3	55.3	55.3	25
09:26	55.5	55.5	55.5	55.5	0
09:25	55.5	55.6	55.6	55.5	12
09:24	55.4	55.4	55.4	55.4	0
09:23	55.4	55.3	55.4	55.3	7
09:22	55.2	55.2	55.2	55.1	71
09:21	55.2	55.3	55.3	55.2	26
09:20	55.2	55.2	55.2	55.2	20
09:19	55.3	55.4	55.4	55.3	35
09:18	55.6	55.6	55.6	55.6	18
09:17	55.6	55.6	55.6	55.6	68
09:16	55.6	55.6	55.6	55.6	0
09:15	55.6	55.6	55.6	55.6	0
09:14	55.6	55.6	55.6	55.6	16
09:13	55.9	55.8	55.9	55.8	2
09:12	55.8	55.7	55.8	55.6	35
09:11	55.7	55.7	55.7	55.7	3
09:10	55.3	55.2	55.4	55.2	31
09:09	55.2	55.2	55.2	55	119
09:08	55.2	55.6	55.6	55.2	95
09:07	55.6	55.7	55.7	55.6	130
09:06	56	56	56	56	22
09:05	56.1	56.1	56.1	56.1	29
09:04	56.3	56.3	56.3	56.3	27
09:03	56.1	56.1	56.1	56.1	46
09:02	55.8	56.4	56.4	55.8	129
09:01	56.4	56.5	56.7	56.2	173

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)