成交	71.20	昨收	71.60
漲跌	-0.40	開盤	71.90
漲跌幅	-0.56%	最高	72.70
買進	71.10	最低	70.80
賣出	71.20	單量	1
漲停價	78.70	總量	1373
跌停價	64.50	昨量	3252

委買價	委買量	委賣價	委賣量
71.10	5	71.20	6
71.00	7	71.30	11
70.90	7	71.40	11
70.80	16	71.50	9
70.70	6	71.60	21

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	45
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	24
13:24	71.1	71.1	71.1	71.1	0
13:23	71.1	71.1	71.1	71.1	0
13:22	71.1	71.1	71.1	71.1	0
13:21	71.1	71.1	71.1	71.1	0
13:20	71.1	71.1	71.1	71.1	1
13:19	71.2	71.1	71.2	71.1	9
13:18	71	71	71	71	6
13:17	71	70.9	71	70.9	11
13:16	70.9	70.9	70.9	70.9	6
13:15	70.9	70.9	70.9	70.9	6
13:14	70.9	70.9	70.9	70.9	12
13:13	70.9	70.8	70.9	70.8	137
13:12	71.2	71.2	71.2	71.2	27
13:11	71.3	71.3	71.3	71.3	0
13:10	71.3	71.3	71.3	71.3	19
13:09	71.3	71.3	71.3	71.3	0
13:08	71.3	71.3	71.3	71.3	1
13:07	71.2	71.3	71.3	71.2	3
13:06	71.3	71.3	71.3	71.3	2
13:05	71.3	71.3	71.3	71.3	0
13:04	71.3	71.3	71.3	71.3	0
13:03	71.3	71.3	71.3	71.3	6
13:02	71.3	71.3	71.3	71.3	0
13:01	71.3	71.2	71.3	71.2	4
13:00	71.2	71.2	71.2	71.2	0
12:59	71.2	71.3	71.3	71.2	9
12:58	71.3	71.3	71.3	71.3	4
12:57	71.3	71.3	71.3	71.3	0
12:56	71.3	71.3	71.3	71.3	0
12:55	71.3	71.3	71.3	71.3	1
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.3	71.3	71.3	2
12:52	71.3	71.3	71.3	71.3	3
12:51	71.3	71.3	71.3	71.3	5
12:50	71.3	71.3	71.3	71.3	1
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.2	71.2	71.2	0
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.3	71.3	71.1	30
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.3	0
12:41	71.3	71.3	71.3	71.3	1
12:40	71.3	71.3	71.3	71.3	6
12:39	71.4	71.4	71.4	71.4	2
12:38	71.4	71.4	71.4	71.4	1
12:37	71.5	71.5	71.5	71.5	8
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	1
12:34	71.5	71.5	71.5	71.5	5
12:33	71.5	71.5	71.5	71.5	6
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	6
12:29	71.5	71.5	71.5	71.5	5
12:28	71.2	71.2	71.2	71.2	2
12:27	71.3	71.3	71.3	71.3	0
12:26	71.3	71.4	71.5	71.3	13
12:25	71.3	71.3	71.3	71.3	2
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.3	71.3	1
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	1
12:19	71.4	71.4	71.4	71.4	5
12:18	71.3	71.3	71.3	71.3	2
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	1
12:13	71.2	71.2	71.2	71.2	3
12:12	71.2	71.2	71.2	71.2	29
12:11	71.3	71.3	71.3	71.3	0
12:10	71.3	71.3	71.3	71.3	1
12:09	71.3	71.3	71.3	71.3	3
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	2
12:06	71.4	71.4	71.4	71.4	0
12:05	71.4	71.3	71.4	71.3	11
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.2	9
12:02	71.3	71.3	71.3	71.3	2
12:01	71.3	71.3	71.3	71.3	16
12:00	71.3	71.4	71.4	71.3	3
11:59	71.4	71.4	71.4	71.4	0
11:58	71.4	71.4	71.4	71.4	2
11:57	71.4	71.4	71.4	71.4	22
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	2
11:53	71.5	71.5	71.5	71.5	5
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	0
11:50	71.4	71.4	71.4	71.4	4
11:49	71.5	71.6	71.6	71.5	10
11:48	71.6	71.6	71.6	71.6	1
11:47	71.6	71.6	71.6	71.6	32
11:46	71.7	71.7	71.7	71.7	0
11:45	71.7	71.7	71.7	71.7	0
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	1
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	22
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	17
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	1
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	1
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	2
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	3
11:16	72.1	72.1	72.1	72.1	36
11:15	72.6	72.6	72.6	72.6	0
11:14	72.6	72.6	72.6	72.6	0
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	0
11:11	72.6	72.6	72.6	72.6	0
11:10	72.6	72.6	72.6	72.6	0
11:09	72.6	72.6	72.6	72.6	0
11:08	72.6	72.6	72.6	72.6	0
11:07	72.6	72.6	72.6	72.6	5
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.5	72.6	72.5	15
11:00	72.5	72.5	72.5	72.5	6
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	17
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	9
10:40	72.3	72.3	72.3	72.3	0
10:39	72.3	72.3	72.3	72.3	0
10:38	72.3	72.3	72.3	72.3	6
10:37	72.3	72.3	72.3	72.3	0
10:36	72.3	72.3	72.3	72.3	0
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	3
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	0
10:29	72.2	72.2	72.2	72.2	0
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	0
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	10
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	9
10:20	72.7	72.7	72.7	72.7	88
10:19	71.8	71.8	71.8	71.8	7
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	47
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	42
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	7
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	12
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.4	71.4	71.3	48
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	1
09:40	71.7	71.8	71.8	71.7	6
09:39	71.5	71.6	71.6	71.5	7
09:38	71.5	71.5	71.5	71.5	0
09:37	71.5	71.7	71.7	71.5	3
09:36	71.9	71.5	71.9	71.5	15
09:35	71.2	71.2	71.2	71.2	1
09:34	71.2	71.3	71.3	71.1	43
09:33	71.3	71.5	71.5	71.3	11
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	2
09:30	71.5	71.5	71.5	71.5	1
09:29	71.7	71.7	71.7	71.7	1
09:28	71.7	71.3	71.7	71.3	4
09:27	71.3	71.5	71.5	71.3	4
09:26	71.8	71.8	71.8	71.8	1
09:25	71.1	71.1	71.1	71.1	0
09:24	71.1	71.4	71.4	71.1	15
09:23	71.2	71.5	71.5	71.2	14
09:22	71.5	71.9	71.9	71.5	7
09:21	71.7	71.8	72.2	71.6	13
09:20	71.8	71.8	71.8	71.8	0
09:19	71.8	71.8	71.8	71.8	1
09:18	71.7	71.7	71.7	71.7	3
09:17	71.6	71.6	71.6	71.6	1
09:16	71.6	71.8	71.8	71.6	18
09:15	72	72	72	72	1
09:14	72	72	72	72	1
09:13	71.9	72	72	71.9	7
09:12	72	72.1	72.1	72	2
09:11	72.2	72.2	72.2	72.2	2
09:10	72.1	72.1	72.1	72	7
09:09	71.7	71.5	71.7	71.4	3
09:08	71.6	72.3	72.3	71.6	16
09:07	71.9	72.2	72.2	71.9	18
09:06	72.2	71.7	72.2	71.7	24
09:05	71.8	71.3	71.8	71.3	8
09:04	71.2	71.8	71.8	71.1	57
09:03	71.9	71.8	71.9	71.7	10
09:02	71.6	71.4	71.6	71.4	7
09:01	71.4	71.9	72	71.4	37

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)