成交	77.10	昨收	76.00
漲跌	1.10	開盤	80.80
漲跌幅	1.45%	最高	81.90
買進	77.00	最低	76.50
賣出	77.10	單量	5
漲停價	83.60	總量	4847
跌停價	68.40	昨量	910

委買價	委買量	委賣價	委賣量
77.00	1	77.10	2
76.80	1	77.20	5
76.70	1	77.30	9
76.60	1	77.40	5
76.50	46	77.50	6

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	106
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.7	76.7	76.5	37
13:24	76.8	76.7	76.8	76.7	56
13:23	76.9	76.9	76.9	76.9	31
13:22	77.1	77.1	77.1	77.1	0
13:21	77.1	77.1	77.1	77.1	36
13:20	77.5	77.5	77.5	77.5	35
13:19	77.5	77.5	77.5	77.5	0
13:18	77.5	77.5	77.5	77.5	13
13:17	77.6	77.7	77.7	77.6	30
13:16	77.7	77.7	77.7	77.7	8
13:15	77.7	77.7	77.7	77.7	3
13:14	77.8	77.8	77.8	77.8	18
13:13	77.9	77.9	77.9	77.9	0
13:12	77.9	77.9	77.9	77.9	0
13:11	77.9	77.9	77.9	77.9	27
13:10	78.2	78.2	78.2	78.2	0
13:09	78.2	78.2	78.2	78.2	0
13:08	78.2	78.3	78.3	78.2	11
13:07	78.2	78.2	78.2	78.2	0
13:06	78.2	78.2	78.2	78.2	13
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	55
13:01	78	78	78	78	0
13:00	78	78	78	78	3
12:59	77.9	78	78	77.9	7
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	1
12:56	77.8	77.8	77.8	77.8	1
12:55	77.8	77.8	77.8	77.8	16
12:54	78	78	78	78	0
12:53	78	78	78	78	21
12:52	78	78	78	78	3
12:51	78.1	78.1	78.1	78.1	0
12:50	78.1	78.1	78.1	78.1	7
12:49	78.2	78.2	78.2	78.2	1
12:48	78.1	78.1	78.1	78.1	2
12:47	78.1	78.1	78.1	78.1	7
12:46	78.1	78.1	78.1	78.1	0
12:45	78.1	78.1	78.1	78.1	6
12:44	78.2	78.3	78.3	78.2	16
12:43	78.4	78.4	78.4	78.4	3
12:42	78.4	78.4	78.4	78.4	8
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	2
12:37	78.4	78.2	78.4	78.2	3
12:36	78.2	78.2	78.2	78.2	0
12:35	78.2	78.2	78.2	78.2	1
12:34	78.2	78.2	78.2	78.2	29
12:33	78.5	78.5	78.5	78.5	2
12:32	78.5	78.5	78.5	78.5	4
12:31	78.5	78.6	78.6	78.5	15
12:30	78.7	78.7	78.7	78.7	0
12:29	78.7	78.7	78.7	78.7	1
12:28	78.7	78.8	78.8	78.7	8
12:27	78.8	78.8	78.8	78.8	3
12:26	79	79	79	79	1
12:25	78.8	79	79	78.8	14
12:24	78.9	78.9	78.9	78.9	1
12:23	78.9	78.9	78.9	78.9	0
12:22	78.9	79	79	78.9	5
12:21	79	79	79	79	0
12:20	79	79.1	79.1	79	3
12:19	79	78.9	79	78.9	11
12:18	78.9	78.9	78.9	78.9	0
12:17	78.9	79	79	78.9	2
12:16	78.9	78.9	78.9	78.9	1
12:15	79	79	79	79	2
12:14	79	78.9	79	78.9	4
12:13	78.8	78.9	78.9	78.8	5
12:12	78.7	78.7	78.7	78.7	0
12:11	78.7	78.8	78.8	78.7	2
12:10	78.8	78.8	78.8	78.8	1
12:09	78.7	78.7	78.7	78.7	2
12:08	78.7	78.7	78.7	78.7	2
12:07	78.7	78.8	78.8	78.7	5
12:06	78.7	78.9	78.9	78.7	3
12:05	78.8	78.8	78.8	78.8	3
12:04	78.9	78.9	78.9	78.9	2
12:03	78.7	78.7	78.7	78.7	2
12:02	78.8	78.8	78.8	78.8	1
12:01	78.7	78.8	78.8	78.7	15
12:00	78.9	78.9	78.9	78.7	28
11:59	78.8	78.8	78.8	78.8	3
11:58	78.8	78.8	78.8	78.8	6
11:57	78.6	78.6	78.6	78.6	7
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	2
11:53	78.1	78.1	78.1	78.1	2
11:52	78	78	78	78	4
11:51	77.8	77.8	77.8	77.8	0
11:50	77.8	77.9	77.9	77.8	30
11:49	78.1	78	78.1	78	6
11:48	78	78.3	78.3	78	12
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	1
11:44	78.1	78.1	78.1	78.1	0
11:43	78.1	78.1	78.1	78.1	4
11:42	78	78	78	78	0
11:41	78	78	78	78	6
11:40	78.1	78.1	78.1	78.1	13
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	0
11:36	78.4	78.3	78.7	78.3	19
11:35	78.3	78.5	78.5	78.3	3
11:34	78.3	78.4	78.4	78.3	14
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	23
11:31	78.2	78.3	78.3	78.2	9
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	8
11:27	77.8	77.8	77.8	77.8	0
11:26	77.8	77.8	77.8	77.8	0
11:25	77.8	77.8	77.8	77.8	2
11:24	77.8	77.8	77.8	77.8	3
11:23	77.8	77.8	77.8	77.8	0
11:22	77.8	77.8	77.8	77.8	11
11:21	78.1	78.1	78.1	78.1	29
11:20	78.3	78.3	78.3	78.3	7
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	19
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	1
11:15	77.9	77.5	77.9	77.5	43
11:14	77.5	77.5	77.5	77.5	33
11:13	77.1	77.3	77.3	77.1	21
11:12	77.2	77.2	77.2	77.2	59
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	126
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.7	77.7	77.6	22
11:03	77.7	77.7	77.7	77.7	10
11:02	78	78	78	78	4
11:01	78.1	78.1	78.1	78.1	7
11:00	78	78	78	78	0
10:59	78	78	78	78	60
10:58	78.3	78.3	78.3	78.3	13
10:57	78.4	78.4	78.4	78.4	10
10:56	78.6	78.6	78.6	78.6	13
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	17
10:48	78.5	78.5	78.5	78.5	19
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	9
10:45	78.7	78.7	78.7	78.7	11
10:44	78.8	78.8	78.8	78.8	22
10:43	78.8	78.8	78.8	78.8	0
10:42	78.8	78.8	78.8	78.8	22
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	10
10:38	79.3	79.3	79.3	79.3	0
10:37	79.3	79.3	79.3	79.3	8
10:36	79.2	79.2	79.2	79.2	0
10:35	79.2	79.3	79.3	79.2	17
10:34	79.3	79.3	79.3	79.3	0
10:33	79.3	79.3	79.3	79.3	3
10:32	79.3	79.3	79.3	79.3	17
10:31	78.9	78.9	78.9	78.9	0
10:30	78.9	78.9	78.9	78.9	0
10:29	78.9	78.9	78.9	78.9	0
10:28	78.9	78.9	78.9	78.9	8
10:27	78.9	79.2	79.3	78.9	61
10:26	79.1	79.1	79.1	79.1	6
10:25	79.2	79.3	79.3	79.2	33
10:24	79.4	79.5	79.5	79.4	21
10:23	79.5	79.6	79.6	79.5	17
10:22	79.7	79.8	79.8	79.7	59
10:21	79.9	79.9	79.9	79.9	2
10:20	79.8	80	80	79.8	85
10:19	80	80	80	80	30
10:18	80.2	80.2	80.2	80.2	0
10:17	80.2	80.2	80.2	80.2	0
10:16	80.2	80.2	80.2	80.2	0
10:15	80.2	80.2	80.2	80.2	1
10:14	80.1	80.1	80.1	80.1	21
10:13	80.1	80.1	80.1	80.1	0
10:12	80.1	80.1	80.1	80.1	0
10:11	80.1	80.1	80.1	80.1	35
10:10	80.3	80.3	80.3	80.3	16
10:09	80.4	80.4	80.4	80.4	0
10:08	80.4	80.4	80.4	80.4	0
10:07	80.4	80.3	80.4	80.3	20
10:06	80.5	80.5	80.5	80.5	0
10:05	80.5	80.5	80.5	80.5	0
10:04	80.5	80.5	80.5	80.5	0
10:03	80.5	80.5	80.5	80.5	0
10:02	80.5	80.5	80.5	80.5	2
10:01	80.5	80.6	80.6	80.5	26
10:00	80.5	80.5	80.5	80.5	0
09:59	80.5	80.5	80.5	80.5	2
09:58	80.5	80.5	80.5	80.5	40
09:57	80.4	80.4	80.4	80.4	0
09:56	80.4	80.4	80.4	80.4	0
09:55	80.4	80.4	80.4	80.4	11
09:54	80.6	80.6	80.6	80.6	24
09:53	80.4	80.4	80.4	80.4	0
09:52	80.4	80.4	80.4	80.4	0
09:51	80.4	80.4	80.4	80.4	7
09:50	80.3	80.3	80.3	80.3	24
09:49	80.3	80.3	80.3	80.3	0
09:48	80.3	80.3	80.3	80.3	0
09:47	80.3	80.3	80.3	80.3	22
09:46	80.3	80.3	80.3	80.3	22
09:45	80.3	80.3	80.3	80.3	0
09:44	80.3	80.3	80.3	80.3	0
09:43	80.3	80.3	80.3	80.3	6
09:42	80.4	80.4	80.4	80.4	13
09:41	80.2	80.3	80.3	80.2	7
09:40	80.3	80.3	80.3	80.3	16
09:39	80.4	80.4	80.4	80.4	85
09:38	80.7	80.7	80.7	80.7	17
09:37	80.7	80.7	80.7	80.7	0
09:36	80.7	80.7	80.7	80.7	5
09:35	80.7	80.7	80.7	80.7	30
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	80.6	80.6	80.6	0
09:31	80.6	80.7	80.7	80.6	17
09:30	80.6	80.6	80.6	80.6	0
09:29	80.6	80.6	80.6	80.6	41
09:28	80.8	80.7	80.8	80.7	6
09:27	80.8	80.9	80.9	80.8	41
09:26	81	81	81	81	3
09:25	80.8	80.9	80.9	80.8	8
09:24	80.9	80.9	80.9	80.9	9
09:23	81	81.1	81.1	81	101
09:22	81.5	81.5	81.5	81.5	12
09:21	81.5	81.4	81.5	81.4	65
09:20	81.8	81.8	81.8	81.8	33
09:19	81.9	81.9	81.9	81.8	33
09:18	81.6	81.6	81.6	81.6	39
09:17	81.4	81.4	81.5	81.4	34
09:16	81.3	81.2	81.3	81.2	21
09:15	81.3	81.3	81.3	81.1	13
09:14	81.1	81.4	81.5	81.1	72
09:13	81.4	81.6	81.6	81.4	72
09:12	81.4	81.1	81.5	81	104
09:11	81.3	80.6	81.3	80.6	170
09:10	80.5	80.5	80.5	80.5	33
09:09	80.4	80.4	80.4	80.4	15
09:08	80.2	80.1	80.6	80.1	124
09:07	80.2	80.3	80.3	80.2	101
09:06	80.3	80.4	80.4	80.3	73
09:05	80.5	80.5	80.6	80.3	133
09:04	80.4	80.3	80.4	80.2	106
09:03	80.4	79.3	80.6	79.3	275
09:02	79.3	79.9	79.9	79.1	458
09:01	79.9	80.8	80.8	79.1	674

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)