成交	67.70	昨收	66.20
漲跌	1.50	開盤	66.00
漲跌幅	2.27%	最高	68.90
買進	67.70	最低	65.00
賣出	67.90	單量	55
漲停價	72.80	總量	1626
跌停價	59.60	昨量	2141

委買價	委買量	委賣價	委賣量
67.70	6	67.90	1
67.60	9	68.00	17
67.50	3	68.10	4
67.40	29	68.30	2
67.30	31	68.40	4

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	55
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	10
13:24	68.2	68.2	68.2	68.2	0
13:23	68.2	68.2	68.2	68.2	0
13:22	68.2	68.2	68.2	68.2	2
13:21	68.3	68.3	68.3	68.3	0
13:20	68.3	68.3	68.3	68.3	0
13:19	68.3	68.1	68.3	68.1	50
13:18	68.1	68.1	68.1	68.1	0
13:17	68.1	68.1	68.1	68.1	0
13:16	68.1	68.1	68.1	68.1	2
13:15	68.1	68.1	68.1	68.1	2
13:14	68.1	68.1	68.1	68.1	0
13:13	68.1	68.1	68.1	68.1	4
13:12	68.1	68.1	68.1	68.1	1
13:11	68.1	68.1	68.1	68.1	51
13:10	67.8	67.8	67.8	67.8	0
13:09	67.8	67.8	67.8	67.8	10
13:08	67.8	67.8	67.8	67.8	0
13:07	67.8	67.8	67.8	67.8	0
13:06	67.8	67.8	67.8	67.8	16
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	13
13:01	67.8	67.8	67.8	67.8	0
13:00	67.8	67.8	67.8	67.8	0
12:59	67.8	67.9	67.9	67.8	4
12:58	67.9	67.9	67.9	67.9	2
12:57	68	68	68	68	0
12:56	68	68.1	68.1	68	11
12:55	68.1	68.1	68.1	68.1	0
12:54	68.1	68.1	68.1	68.1	1
12:53	68.2	68.2	68.2	68.2	0
12:52	68.2	68.2	68.2	68.2	0
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.1	68.2	68.1	5
12:48	68.1	68.1	68.1	68.1	0
12:47	68.1	68	68.1	68	4
12:46	68	68	68	68	1
12:45	68.1	68.1	68.1	68.1	2
12:44	68.1	68.2	68.2	68.1	2
12:43	68.1	68.1	68.1	68.1	1
12:42	68.3	68.3	68.3	68.3	0
12:41	68.3	68.3	68.3	68.3	0
12:40	68.3	68.3	68.3	68.3	0
12:39	68.3	68.5	68.5	68.3	3
12:38	68.5	68.5	68.5	68.5	0
12:37	68.5	68.3	68.5	68.3	5
12:36	68.3	68.3	68.3	68.3	0
12:35	68.3	68.3	68.3	68.3	0
12:34	68.3	68.2	68.3	68.2	7
12:33	68.1	68.1	68.1	68.1	1
12:32	68.1	68.1	68.1	68.1	0
12:31	68.1	68.1	68.1	68.1	10
12:30	68.3	68.2	68.3	68.2	16
12:29	68.1	68.1	68.1	68.1	25
12:28	68.1	68.1	68.1	68.1	5
12:27	68	68.1	68.1	68	31
12:26	68	68.3	68.3	68	10
12:25	68.3	68.3	68.3	68.3	0
12:24	68.3	68.4	68.4	68.3	4
12:23	68.4	68.4	68.4	68.4	2
12:22	68.4	68.8	68.8	68.4	10
12:21	68.9	68.6	68.9	68.5	33
12:20	68.5	68.6	68.7	68.5	11
12:19	68.6	68.7	68.9	68.6	11
12:18	68.5	68.5	68.5	68.5	12
12:17	68.6	67.5	68.6	67.5	201
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	3
12:14	67.4	67.4	67.4	67.4	0
12:13	67.4	67.4	67.4	67.4	0
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.3	67.4	67.3	3
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	2
12:07	67.4	67.4	67.4	67.4	2
12:06	67.4	67.4	67.4	67.4	11
12:05	67.3	67.3	67.3	67.3	0
12:04	67.3	67.3	67.3	67.3	2
12:03	67.4	67.4	67.4	67.4	10
12:02	67.5	67.5	67.5	67.5	14
12:01	67.6	67.5	67.6	67.5	5
12:00	67.6	67.6	67.6	67.6	1
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	2
11:57	67.6	67.6	67.6	67.6	1
11:56	67.5	67.5	67.5	67.5	3
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.4	67.6	67.4	11
11:53	67.3	67.4	67.4	67.3	2
11:52	67.3	67.4	67.4	67.3	5
11:51	67.3	67.2	67.3	67.2	10
11:50	67.1	67.1	67.1	67.1	5
11:49	67.1	67.1	67.1	67.1	3
11:48	67.2	67.2	67.2	67.2	0
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	15
11:44	67.1	67.1	67.1	67.1	4
11:43	67.1	67.1	67.1	67.1	7
11:42	67	67	67	67	6
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	5
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	0
11:35	66.8	66.8	66.8	66.8	2
11:34	66.8	66.7	66.8	66.7	10
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	7
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.6	66.7	66.6	5
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	3
11:18	66.5	66.5	66.5	66.5	9
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	6
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	66.9	67	66.9	5
11:02	67	67	67	67	0
11:01	67	67	67	67	2
11:00	67	66.9	67	66.9	19
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	0
10:55	66.6	66.6	66.6	66.6	0
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.5	66.6	66.5	13
10:49	66.6	66.6	66.6	66.6	1
10:48	66.8	66.8	66.8	66.8	5
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	6
10:45	66.9	66.9	66.9	66.9	19
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	2
10:42	66.8	66.7	66.8	66.7	12
10:41	66.6	66.6	66.7	66.6	19
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.3	66.6	66.3	26
10:38	66.2	66.3	66.3	66.2	28
10:37	66.3	66.3	66.3	66.3	8
10:36	65.9	65.7	65.9	65.7	10
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	3
10:31	65.3	65.3	65.3	65.3	3
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.3	65.3	65.2	26
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	6
10:22	65.3	65.3	65.3	65.3	12
10:21	65.4	65.4	65.4	65.4	9
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	9
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	10
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	1
10:10	65.5	65.5	65.5	65.5	3
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	7
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.6	65.6	65.5	28
10:01	65.5	65.5	65.5	65.5	5
10:00	65.5	65.5	65.5	65.5	4
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	10
09:56	65.5	65.5	65.5	65.5	19
09:55	65.6	65.6	65.6	65.6	34
09:54	65.7	65.7	65.7	65.7	0
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	13
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	6
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	21
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	40
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	0
09:42	66.3	66.3	66.3	66.3	0
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	0
09:39	66.3	66.3	66.3	66.3	0
09:38	66.3	66.3	66.3	66.3	0
09:37	66.3	66.3	66.3	66.3	0
09:36	66.3	66.3	66.3	66.3	4
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	1
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66	66.1	66	9
09:31	66	66	66	66	0
09:30	66	65.8	66	65.8	12
09:29	65.7	65.7	65.7	65.7	3
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.6	65.5	18
09:24	65.6	65.6	65.6	65.6	13
09:23	65.6	65.7	65.7	65.6	8
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	8
09:19	66	66	66	66	14
09:18	66.2	66.2	66.2	66.2	10
09:17	66	66	66	66	0
09:16	66	66	66	66	0
09:15	66	66.1	66.1	66	4
09:14	66	66.1	66.1	66	17
09:13	66	66	66	66	16
09:12	65.6	65.6	65.6	65.6	16
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.2	30
09:09	65.4	65.4	65.4	65.4	8
09:08	65.4	65.6	65.6	65.4	9
09:07	65.5	65.5	65.5	65.5	34
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.4	65.2	48
09:03	65.4	65.4	65.4	65.4	18
09:02	65.1	65.1	65.2	65.1	16
09:01	65.7	66	66	65.3	64

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)