成交	90.20	昨收	88.20
漲跌	2.00	開盤	89.40
漲跌幅	2.27%	最高	91.70
買進	90.20	最低	85.80
賣出	90.30	單量	1
漲停價	97.00	總量	4315
跌停價	79.40	昨量	3258

委買價	委買量	委賣價	委賣量
90.20	6	90.30	5
90.10	11	90.40	1
90.00	11	90.50	7
89.90	11	90.70	4
89.80	4	90.80	11

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	146
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.1	90.3	90.1	17
13:24	90.1	90.1	90.1	90.1	7
13:23	90	90	90	90	17
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	1
13:19	90	90	90	90	11
13:18	90	89.8	90	89.8	13
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	2
13:14	89.8	89.9	89.9	89.8	6
13:13	89.9	89.9	89.9	89.9	1
13:12	89.9	90.1	90.1	89.9	27
13:11	90	90	90	90	0
13:10	90	90	90	90	13
13:09	90	90	90	90	0
13:08	90	90	90	90	2
13:07	90	90	90	90	10
13:06	90	90	90	90	18
13:05	89.7	89.7	89.7	89.7	0
13:04	89.7	89.7	89.7	89.7	0
13:03	89.7	89.8	89.8	89.7	7
13:02	89.8	89.8	89.8	89.8	1
13:01	89.9	90	90	89.9	9
13:00	89.8	89.7	89.8	89.7	10
12:59	90	90	90	90	19
12:58	90.1	90.1	90.1	90.1	0
12:57	90.1	90.1	90.1	90.1	2
12:56	90.2	90.3	90.3	90.2	3
12:55	90.3	90.3	90.3	90.3	0
12:54	90.3	90.3	90.3	90.3	1
12:53	90.3	90.3	90.3	90.3	0
12:52	90.3	90.3	90.3	90.3	1
12:51	90.3	90.3	90.3	90.3	3
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	5
12:48	90.3	90.2	90.3	90.2	3
12:47	90.2	90.2	90.2	90.2	11
12:46	90.3	90.3	90.3	90.3	2
12:45	90.4	90.5	90.5	90.4	4
12:44	90.5	90.5	90.5	90.5	0
12:43	90.5	90.7	90.7	90.5	35
12:42	90.7	90.8	90.8	90.7	14
12:41	90.8	90.9	91	90.8	15
12:40	91	91	91	91	1
12:39	91	91	91	91	10
12:38	91.1	91.1	91.1	91.1	1
12:37	91.3	91.2	91.3	91.2	2
12:36	91.1	90.9	91.2	90.9	25
12:35	90.8	90.9	90.9	90.7	9
12:34	90.8	90.9	90.9	90.8	3
12:33	90.9	90.9	90.9	90.9	4
12:32	91	91.2	91.2	90.9	13
12:31	91.3	91.3	91.3	91.1	18
12:30	91.5	91.6	91.6	91.4	17
12:29	91.6	91.5	91.6	91.5	25
12:28	91.4	91.3	91.4	91.3	14
12:27	91.3	91.4	91.4	91.3	14
12:26	91.5	91.5	91.5	91.5	4
12:25	91.5	91.5	91.6	91.5	19
12:24	91.6	91.7	91.7	91.4	15
12:23	91.6	90.9	91.7	90.9	134
12:22	90.9	90.8	90.9	90.7	6
12:21	90.7	91	91	90.7	6
12:20	91	91.1	91.1	91	15
12:19	91.1	90.9	91.1	90.9	39
12:18	90.8	90.8	90.8	90.8	1
12:17	90.7	90.8	90.9	90.7	17
12:16	90.8	90.6	90.8	90.5	34
12:15	90.6	90.6	90.6	90.5	33
12:14	90.7	90.8	90.8	90.7	4
12:13	90.8	90.8	90.8	90.6	6
12:12	90.8	90.6	90.8	90.6	18
12:11	90.6	91	91.1	90.5	55
12:10	91	90.2	91	90.2	65
12:09	90.2	89.9	90.3	89.9	99
12:08	90	89.9	90	89.8	37
12:07	89.8	89.6	89.8	89.6	23
12:06	89.7	89.3	89.7	89.3	59
12:05	89.3	89	89.3	89	32
12:04	89	89	89	89	10
12:03	89.2	89.2	89.2	89.2	3
12:02	89.2	89.3	89.3	89.2	5
12:01	89.3	89	89.3	89	56
12:00	88.8	88.8	88.8	88.8	0
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	1
11:57	88.7	88.7	88.7	88.7	0
11:56	88.7	88.7	88.7	88.7	3
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	0
11:50	88.5	88.7	88.7	88.5	14
11:49	88.8	88.8	88.8	88.8	2
11:48	88.8	88.8	88.8	88.8	3
11:47	88.7	88.7	88.7	88.7	4
11:46	88.8	88.7	88.8	88.7	8
11:45	88.7	88.7	88.7	88.7	0
11:44	88.7	88.7	88.7	88.7	7
11:43	88.8	88.7	88.8	88.7	4
11:42	88.8	88.8	88.8	88.8	1
11:41	88.8	88.8	88.8	88.8	8
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.5	88.8	88.5	22
11:38	88.4	88.5	88.5	88.4	6
11:37	88.5	88.5	88.5	88.5	13
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	17
11:34	88.6	88.6	88.6	88.6	2
11:33	88.6	88.6	88.6	88.6	1
11:32	88.6	88.5	88.6	88.5	2
11:31	88.5	88.4	88.5	88.4	33
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	10
11:28	88.3	88.3	88.3	88.3	0
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	20
11:25	88.3	88.3	88.3	88.3	6
11:24	88.3	88.3	88.3	88.3	4
11:23	88.3	88.3	88.3	88.3	34
11:22	88.4	88.4	88.4	88.4	0
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	0
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	0
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.3	88.4	88.3	6
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.3	88.4	88.3	11
11:09	88.3	88.3	88.3	88.3	43
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	0
11:06	88.5	88.5	88.5	88.5	0
11:05	88.5	88.5	88.5	88.5	2
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.6	88.6	88.3	36
11:02	88.6	88.6	88.6	88.6	24
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.6	88.6	88.4	20
10:59	88.6	88.6	88.6	88.6	9
10:58	88.5	88.9	89	88.5	34
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	31
10:55	89	89	89	89	14
10:54	89.2	89.2	89.2	89.2	0
10:53	89.2	89	89.3	89	14
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.9	88.9	88.9	19
10:50	88.5	88.5	88.5	88.5	0
10:49	88.5	88.5	88.5	88.5	0
10:48	88.5	88.5	88.6	88.5	16
10:47	88.3	88.3	88.3	88.3	0
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.3	88.3	88.3	76
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	21
10:40	88.7	88.7	88.7	88.6	39
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	14
10:37	88.5	88.8	89	88.5	67
10:36	88.6	88.6	88.6	88.6	19
10:35	89	89	89	89	6
10:34	88.9	88.6	88.9	88.6	110
10:33	88.5	88.4	88.5	88.4	17
10:32	88.5	88.6	88.6	88.5	2
10:31	88.7	88.5	88.9	88.5	61
10:30	88.4	88.4	88.4	88.4	35
10:29	88.3	88.1	88.3	88.1	59
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	26
10:25	87.6	87.6	87.6	87.6	20
10:24	87.5	87.5	87.5	87.5	38
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.6	87.7	87.6	4
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	27
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	13
10:10	88	88	88	88	80
10:09	87.9	87.9	87.9	87.9	0
10:08	87.9	87.9	87.9	87.9	0
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	87.9	87.9	87.9	0
10:05	87.9	87.9	87.9	87.9	0
10:04	87.9	87.9	87.9	87.9	0
10:03	87.9	87.9	87.9	87.9	0
10:02	87.9	87.9	87.9	87.9	0
10:01	87.9	87.9	87.9	87.9	0
10:00	87.9	87.9	87.9	87.9	45
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	2
09:55	88.2	88.3	88.3	88.2	9
09:54	88.3	88.1	88.3	88.1	38
09:53	88.3	88.1	88.4	88.1	64
09:52	87.7	87.4	87.7	87.4	25
09:51	87	87	87	87	0
09:50	87	87	87	87	14
09:49	86.7	86.9	86.9	86.7	38
09:48	86.4	86.4	86.4	86.4	0
09:47	86.4	86.4	86.4	86.4	51
09:46	86.2	86.2	86.2	86.2	0
09:45	86.2	86.2	86.2	86.2	43
09:44	86.1	86.1	86.1	86.1	261
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	0
09:40	86.8	86.8	86.8	86.8	3
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	39
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	87.2	87.2	86.7	50
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	5
09:31	87.2	87.5	87.5	87.2	12
09:30	87.5	87.6	87.6	87.5	7
09:29	87.8	87.8	87.8	87.8	18
09:28	87.9	87.9	87.9	87.9	0
09:27	87.9	87.9	87.9	87.9	0
09:26	87.9	87.9	87.9	87.9	19
09:25	87.2	87.2	87.2	87.2	0
09:24	87.2	87	87.2	87	40
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	15
09:21	86.8	87.1	87.1	86.8	51
09:20	87.2	87.2	87.2	87.2	0
09:19	87.2	87.2	87.2	87.2	0
09:18	87.2	87.2	87.2	87.2	25
09:17	86.8	86.8	86.8	86.8	0
09:16	86.8	86.8	86.8	86.6	68
09:15	86.7	86.6	86.7	86.6	30
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	87.2	87.2	86.5	75
09:12	87.5	87.6	87.6	87.5	30
09:11	87.7	87.6	87.7	87.6	31
09:10	87.4	87.4	87.4	87.4	0
09:09	87.4	87.6	87.6	87.2	106
09:08	87.7	87.7	87.7	87.7	3
09:07	87.6	88.4	88.4	87.5	207
09:06	88.2	88.7	88.7	88.2	128
09:05	89	89	89	89	0
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89.2	89.2	88.4	131
09:01	89.1	89.4	89.4	88.8	84

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)