| 成交 |
8.13 |
昨收 |
8.32 |
| 漲跌 |
-0.19 |
開盤 |
8.78 |
| 漲跌幅 |
-2.28% |
最高 |
8.78 |
| 買進 |
8.00 |
最低 |
7.86 |
| 賣出 |
8.16 |
單量 |
1 |
| 漲停價 |
9.15 |
總量 |
265 |
| 跌停價 |
7.49 |
昨量 |
0 |
85.21% 內盤(219)(38)外盤 14.79%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.00 |
1 |
8.16 |
3 |
| 7.89 |
2 |
8.17 |
1 |
| 7.88 |
9 |
8.18 |
3 |
| 7.87 |
14 |
8.20 |
6 |
| 7.86 |
9 |
8.22 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:59 | 7.88 | 7.88 | 7.88 | 7.88 | 20 |
| 10:58 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:57 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:56 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:55 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:54 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:53 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:52 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:51 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:49 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:48 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 10:47 | 7.97 | 7.97 | 7.97 | 7.97 | 7 |
| 10:46 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:44 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:43 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:42 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:39 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:38 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:37 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:36 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:34 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:33 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:32 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:31 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:29 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:28 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:27 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:26 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:25 | 8.17 | 8.17 | 8.17 | 8.17 | 6 |
| 10:24 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 10:23 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 10:22 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 10:21 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 10:20 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 10:19 | 7.89 | 7.89 | 7.89 | 7.89 | 2 |
| 10:18 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 10:17 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 10:16 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 10:15 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 10:14 | 7.86 | 7.86 | 7.86 | 7.86 | 21 |
| 10:13 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 10:12 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 10:11 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 10:10 | 7.86 | 8.02 | 8.02 | 7.86 | 15 |
| 10:09 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:08 | 8.13 | 8.13 | 8.13 | 8.13 | 33 |
| 10:07 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10:06 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10:05 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10:04 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10:03 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10:02 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10:01 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 10:00 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:59 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:58 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:57 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:56 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:55 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:54 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:53 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:52 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:51 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:50 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:49 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:48 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:47 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:46 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:45 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:44 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:43 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:42 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:41 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 09:40 | 8.33 | 8.33 | 8.33 | 8.33 | 30 |
| 09:39 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:38 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:37 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:36 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:34 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:33 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:32 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:31 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:30 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:29 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:28 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:27 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:26 | 8.35 | 8.35 | 8.35 | 8.35 | 32 |
| 09:25 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:24 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:23 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 09:22 | 8.35 | 8.35 | 8.35 | 8.35 | 54 |
| 09:21 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 09:20 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 09:19 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 09:18 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 09:17 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 09:16 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 09:15 | 8.55 | 8.55 | 8.55 | 8.55 | 22 |
| 09:14 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 09:13 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 09:12 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 09:11 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 09:10 | 8.68 | 8.68 | 8.68 | 8.68 | 10 |
| 09:09 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 09:08 | 8.68 | 8.68 | 8.68 | 8.68 | 4 |
| 09:07 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| 09:06 | 8.7 | 8.7 | 8.7 | 8.7 | 35 |
| 09:05 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| 09:04 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| 09:03 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| 09:02 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| 09:01 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |