成交	18.65	昨收	18.35
漲跌	0.30	開盤	18.35
漲跌幅	1.63%	最高	18.70
買進	18.60	最低	18.20
賣出	18.70	單量	44
漲停價	20.15	總量	930
跌停價	16.55	昨量	1398

委買價	委買量	委賣價	委賣量
18.60	14	18.70	14
18.55	28	18.75	7
18.50	19	18.80	17
18.45	47	18.85	10
18.40	19	18.90	9

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	44
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.6	4
13:24	18.65	18.6	18.65	18.6	3
13:23	18.65	18.65	18.65	18.65	3
13:22	18.6	18.6	18.6	18.6	0
13:21	18.6	18.65	18.65	18.6	4
13:20	18.6	18.65	18.65	18.6	7
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.55	67
13:17	18.6	18.6	18.6	18.6	7
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	6
13:14	18.65	18.6	18.65	18.6	4
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	10
13:11	18.55	18.55	18.55	18.55	0
13:10	18.55	18.55	18.55	18.55	1
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	1
13:07	18.55	18.55	18.55	18.55	0
13:06	18.55	18.55	18.55	18.55	6
13:05	18.55	18.55	18.55	18.55	5
13:04	18.55	18.55	18.6	18.55	38
13:03	18.5	18.5	18.5	18.5	0
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.5	18.5	18.5	0
13:00	18.5	18.5	18.5	18.5	0
12:59	18.5	18.5	18.5	18.5	6
12:58	18.5	18.5	18.5	18.5	0
12:57	18.5	18.5	18.5	18.5	0
12:56	18.5	18.5	18.5	18.5	0
12:55	18.5	18.5	18.5	18.5	0
12:54	18.5	18.5	18.5	18.5	5
12:53	18.5	18.5	18.5	18.5	3
12:52	18.5	18.5	18.5	18.5	1
12:51	18.5	18.5	18.5	18.5	4
12:50	18.55	18.55	18.55	18.55	2
12:49	18.5	18.5	18.5	18.5	2
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.55	18.55	18.5	4
12:42	18.6	18.6	18.6	18.6	0
12:41	18.6	18.6	18.6	18.6	0
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	1
12:36	18.6	18.6	18.6	18.6	5
12:35	18.55	18.55	18.55	18.55	2
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	0
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.55	18.55	18.55	0
12:26	18.55	18.55	18.55	18.55	2
12:25	18.55	18.55	18.55	18.55	0
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	5
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	13
12:18	18.5	18.5	18.5	18.5	5
12:17	18.45	18.45	18.45	18.45	1
12:16	18.45	18.45	18.45	18.45	3
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	2
12:13	18.5	18.5	18.5	18.5	31
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	0
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	1
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	3
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.55	18.55	18.55	0
12:00	18.55	18.55	18.55	18.55	12
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.6	18.6	18.6	3
11:57	18.6	18.6	18.6	18.6	5
11:56	18.6	18.6	18.6	18.6	0
11:55	18.6	18.6	18.6	18.6	1
11:54	18.6	18.6	18.6	18.6	18
11:53	18.65	18.6	18.65	18.6	9
11:52	18.6	18.6	18.6	18.6	8
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.55	18.6	18.55	12
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	0
11:38	18.55	18.55	18.55	18.55	9
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	8
11:35	18.55	18.55	18.55	18.55	0
11:34	18.55	18.55	18.55	18.55	0
11:33	18.55	18.55	18.55	18.55	0
11:32	18.55	18.55	18.55	18.55	0
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	2
11:26	18.6	18.5	18.6	18.5	8
11:25	18.5	18.5	18.5	18.5	2
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	3
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	1
11:19	18.5	18.5	18.5	18.5	6
11:18	18.55	18.55	18.55	18.55	7
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	0
11:15	18.5	18.5	18.5	18.5	2
11:14	18.5	18.5	18.5	18.5	8
11:13	18.45	18.45	18.45	18.45	5
11:12	18.4	18.4	18.4	18.4	4
11:11	18.45	18.45	18.45	18.45	1
11:10	18.45	18.45	18.45	18.45	0
11:09	18.45	18.45	18.45	18.45	0
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	0
11:06	18.45	18.45	18.45	18.45	0
11:05	18.45	18.45	18.45	18.45	0
11:04	18.45	18.45	18.45	18.45	5
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	2
10:55	18.4	18.4	18.4	18.4	5
10:54	18.4	18.4	18.4	18.4	0
10:53	18.4	18.35	18.4	18.35	24
10:52	18.3	18.3	18.3	18.3	2
10:51	18.3	18.3	18.3	18.3	0
10:50	18.3	18.3	18.3	18.3	1
10:49	18.3	18.3	18.3	18.3	1
10:48	18.25	18.25	18.25	18.25	0
10:47	18.25	18.25	18.25	18.25	0
10:46	18.25	18.25	18.25	18.25	0
10:45	18.25	18.25	18.25	18.25	0
10:44	18.25	18.25	18.25	18.25	1
10:43	18.3	18.3	18.3	18.3	0
10:42	18.3	18.3	18.3	18.3	0
10:41	18.3	18.3	18.3	18.3	0
10:40	18.3	18.3	18.3	18.3	0
10:39	18.3	18.3	18.3	18.3	1
10:38	18.3	18.25	18.3	18.2	15
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	0
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	4
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	12
10:30	18.35	18.35	18.35	18.35	0
10:29	18.35	18.3	18.35	18.3	54
10:28	18.25	18.3	18.3	18.25	40
10:27	18.35	18.35	18.35	18.35	0
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	30
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	2
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	1
10:14	18.4	18.4	18.4	18.4	0
10:13	18.4	18.4	18.4	18.4	0
10:12	18.4	18.4	18.4	18.4	8
10:11	18.4	18.4	18.4	18.4	0
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	7
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.5	18.5	18.45	18
10:06	18.55	18.55	18.55	18.55	1
10:05	18.55	18.55	18.55	18.55	2
10:04	18.6	18.6	18.6	18.6	5
10:03	18.65	18.65	18.65	18.65	9
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	4
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	1
09:57	18.55	18.5	18.55	18.5	8
09:56	18.45	18.45	18.45	18.45	3
09:55	18.45	18.45	18.45	18.45	0
09:54	18.45	18.45	18.45	18.45	0
09:53	18.45	18.5	18.5	18.45	19
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	5
09:50	18.5	18.5	18.5	18.5	1
09:49	18.55	18.55	18.55	18.55	0
09:48	18.55	18.55	18.55	18.55	1
09:47	18.55	18.55	18.55	18.55	1
09:46	18.55	18.55	18.55	18.55	15
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	11
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	2
09:41	18.6	18.65	18.65	18.6	3
09:40	18.65	18.65	18.65	18.65	0
09:39	18.65	18.65	18.65	18.65	1
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.7	18.7	18.7	4
09:36	18.7	18.65	18.7	18.65	30
09:35	18.65	18.65	18.65	18.65	3
09:34	18.65	18.65	18.65	18.65	30
09:33	18.6	18.6	18.6	18.6	3
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.55	18.55	18.55	2
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	1
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.65	18.65	18.6	13
09:24	18.65	18.65	18.65	18.65	6
09:23	18.65	18.55	18.65	18.55	8
09:22	18.55	18.55	18.55	18.55	1
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	6
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	0
09:17	18.5	18.5	18.5	18.5	1
09:16	18.5	18.5	18.5	18.5	1
09:15	18.45	18.45	18.45	18.45	1
09:14	18.5	18.5	18.5	18.5	0
09:13	18.5	18.5	18.5	18.5	1
09:12	18.4	18.4	18.4	18.4	0
09:11	18.4	18.4	18.4	18.4	3
09:10	18.4	18.4	18.4	18.4	5
09:09	18.4	18.4	18.4	18.4	0
09:08	18.4	18.3	18.4	18.3	6
09:07	18.3	18.3	18.3	18.3	0
09:06	18.3	18.35	18.35	18.25	22
09:05	18.3	18.3	18.3	18.3	0
09:04	18.3	18.3	18.3	18.3	0
09:03	18.3	18.3	18.3	18.3	0
09:02	18.3	18.3	18.3	18.3	2
09:01	18.35	18.35	18.35	18.3	11

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)