成交	16.10	昨收	16.15
漲跌	-0.05	開盤	16.35
漲跌幅	-0.31%	最高	16.90
買進	16.10	最低	15.65
賣出	16.15	單量	1
漲停價	17.75	總量	971
跌停價	14.55	昨量	1592

委買價	委買量	委賣價	委賣量
16.10	18	16.15	4
16.05	10	16.20	13
16.00	22	16.25	9
15.95	21	16.30	12
15.90	9	16.35	10

時間	成交	開	高	低	量
12:55	16.1	16.1	16.1	16.1	1
12:54	16.1	16.1	16.1	16.1	0
12:53	16.1	16.1	16.1	16.1	0
12:52	16.1	16.1	16.1	16.1	0
12:51	16.1	16.1	16.1	16.1	1
12:50	16.2	16.2	16.2	16.2	0
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	4
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	0
12:45	16.2	16.2	16.2	16.2	0
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.2	16.2	16.2	0
12:41	16.2	16.2	16.2	16.2	0
12:40	16.2	16.2	16.2	16.2	0
12:39	16.2	16.2	16.2	16.2	0
12:38	16.2	16.2	16.2	16.2	0
12:37	16.2	16.15	16.2	16.15	7
12:36	16.15	16.15	16.15	16.15	0
12:35	16.15	16.15	16.15	16.15	4
12:34	16.1	16.1	16.1	16.1	0
12:33	16.1	16.1	16.1	16.1	0
12:32	16.1	16.1	16.1	16.1	0
12:31	16.1	16.1	16.1	16.1	0
12:30	16.1	16.1	16.1	16.1	1
12:29	16.1	16.1	16.1	16.1	1
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.2	16.2	16.15	7
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	11
12:24	16.2	16.2	16.2	16.2	1
12:23	16.2	16.2	16.2	16.2	2
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	1
12:20	16.2	16.2	16.2	16.2	3
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	5
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	3
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.2	16.25	16.2	22
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	0
12:10	16.15	16.15	16.15	16.15	2
12:09	16	16	16	16	0
12:08	16	16	16	16	0
12:07	16	16	16	16	0
12:06	16	16	16	16	0
12:05	16	16	16	16	0
12:04	16	16	16	16	0
12:03	16	16	16	16	0
12:02	16	16	16	16	0
12:01	16	16	16	16	0
12:00	16	16.05	16.05	16	5
11:59	16.1	16.1	16.1	16.1	0
11:58	16.1	16.1	16.1	16.1	2
11:57	16.1	16.1	16.1	16.1	0
11:56	16.1	16.1	16.1	16.1	0
11:55	16.1	16.1	16.1	16.1	1
11:54	16.1	16.1	16.1	16.1	0
11:53	16.1	16.1	16.1	16.1	1
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	4
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	1
11:43	16.2	16.2	16.2	16.2	6
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	1
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	11
11:30	16.15	16.15	16.15	16.15	5
11:29	16.2	16.2	16.2	16.2	12
11:28	16	16	16	16	18
11:27	15.9	15.9	15.9	15.9	0
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.9	15.9	15.9	0
11:24	15.9	15.9	15.9	15.9	0
11:23	15.9	15.9	15.9	15.9	0
11:22	15.9	15.9	15.9	15.9	0
11:21	15.9	15.9	15.9	15.9	0
11:20	15.9	15.9	15.9	15.9	3
11:19	15.95	15.95	15.95	15.95	1
11:18	15.95	15.95	15.95	15.95	0
11:17	15.95	15.95	15.95	15.95	6
11:16	15.9	15.9	15.9	15.9	0
11:15	15.9	15.9	15.9	15.9	0
11:14	15.9	15.9	15.9	15.9	0
11:13	15.9	15.9	15.9	15.9	0
11:12	15.9	15.9	15.9	15.9	0
11:11	15.9	15.9	15.9	15.9	0
11:10	15.9	15.9	15.9	15.9	19
11:09	15.9	15.9	15.9	15.9	0
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	0
11:06	15.9	15.9	15.9	15.9	0
11:05	15.9	15.9	15.9	15.9	1
11:04	15.85	15.85	15.85	15.85	39
11:03	15.75	15.75	15.75	15.75	0
11:02	15.75	15.75	15.75	15.75	0
11:01	15.75	15.75	15.75	15.75	0
11:00	15.75	15.75	15.75	15.75	0
10:59	15.75	15.75	15.75	15.75	0
10:58	15.75	15.75	15.75	15.75	0
10:57	15.75	15.75	15.75	15.75	0
10:56	15.75	15.75	15.75	15.75	0
10:55	15.75	15.75	15.75	15.75	0
10:54	15.75	15.75	15.75	15.75	0
10:53	15.75	15.75	15.75	15.75	0
10:52	15.75	15.75	15.75	15.75	0
10:51	15.75	15.75	15.75	15.75	0
10:50	15.75	15.75	15.75	15.75	0
10:49	15.75	15.75	15.75	15.75	44
10:48	15.7	15.7	15.7	15.7	0
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	0
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.7	15.7	15.7	0
10:43	15.7	15.7	15.7	15.7	0
10:42	15.7	15.7	15.7	15.7	9
10:41	15.7	15.7	15.7	15.7	0
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.7	15.7	15.7	2
10:38	15.7	15.65	15.7	15.65	6
10:37	15.7	15.7	15.7	15.7	2
10:36	15.7	15.7	15.7	15.7	6
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	1
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	3
10:31	15.65	15.65	15.65	15.65	0
10:30	15.65	15.65	15.65	15.65	0
10:29	15.65	15.7	15.7	15.65	31
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	0
10:23	15.8	15.8	15.8	15.8	23
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	20
10:17	15.85	15.85	15.85	15.85	0
10:16	15.85	15.85	15.85	15.85	0
10:15	15.85	15.85	15.85	15.85	0
10:14	15.85	15.85	15.85	15.85	0
10:13	15.85	15.85	15.85	15.85	0
10:12	15.85	15.85	15.85	15.85	0
10:11	15.85	15.85	15.85	15.85	31
10:10	15.95	15.95	15.95	15.95	0
10:09	15.95	15.95	15.95	15.95	0
10:08	15.95	15.95	15.95	15.95	0
10:07	15.95	15.95	15.95	15.95	0
10:06	15.95	15.95	15.95	15.95	27
10:05	15.9	15.9	15.9	15.9	0
10:04	15.9	15.9	15.9	15.9	0
10:03	15.9	15.9	15.9	15.9	0
10:02	15.9	15.9	15.9	15.9	0
10:01	15.9	15.9	15.9	15.9	0
10:00	15.9	15.9	15.9	15.9	0
09:59	15.9	15.9	15.9	15.9	50
09:58	16.05	16.05	16.05	16.05	0
09:57	16.05	16.05	16.05	16.05	0
09:56	16.05	16.05	16.05	16.05	0
09:55	16.05	16.05	16.05	16.05	0
09:54	16.05	16.05	16.05	16.05	0
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	0
09:51	16.05	16.05	16.05	16.05	5
09:50	16.1	16.1	16.1	16.1	2
09:49	16.05	16.05	16.05	16.05	0
09:48	16.05	16.05	16.05	16.05	0
09:47	16.05	16.05	16.05	16.05	0
09:46	16.05	16.05	16.05	16.05	55
09:45	16.25	16.25	16.25	16.25	0
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	3
09:40	16.3	16.3	16.3	16.3	101
09:39	16.45	16.45	16.45	16.45	0
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	0
09:33	16.45	16.45	16.45	16.45	0
09:32	16.45	16.45	16.45	16.45	0
09:31	16.45	16.45	16.45	16.45	0
09:30	16.45	16.45	16.45	16.45	1
09:29	16.45	16.45	16.45	16.45	46
09:28	16.4	16.4	16.4	16.4	0
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.4	16.4	16.4	0
09:25	16.4	16.4	16.4	16.4	0
09:24	16.4	16.4	16.4	16.4	0
09:23	16.4	16.4	16.4	16.4	0
09:22	16.4	16.4	16.4	16.4	0
09:21	16.4	16.4	16.4	16.4	0
09:20	16.4	16.4	16.4	16.4	0
09:19	16.4	16.4	16.4	16.4	1
09:18	16.4	16.4	16.4	16.4	0
09:17	16.4	16.35	16.4	16.35	34
09:16	16.4	16.4	16.4	16.4	0
09:15	16.4	16.4	16.4	16.4	21
09:14	16.45	16.45	16.45	16.45	0
09:13	16.45	16.45	16.45	16.45	6
09:12	16.4	16.4	16.4	16.4	23
09:11	16.45	16.45	16.45	16.45	0
09:10	16.45	16.45	16.45	16.45	25
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	22
09:07	16.45	16.45	16.45	16.45	32
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	9
09:04	16.7	16.75	16.75	16.7	31
09:03	16.65	16.65	16.65	16.65	0
09:02	16.65	16.5	16.65	16.5	37
09:01	16.4	16.35	16.45	16.35	63

指數	43591.70	昨收	42267.97
漲跌	1323.73	高點	43628.73
漲跌幅	3.13	低點	42667.87
成交金額	11397.74億	成交張數	14718562(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	435.55	昨收	423.25
漲跌	12.30	高點	437.27
漲跌幅	2.91	低點	426.34
成交金額	2636.44億	成交張數	2783356(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)