成交	36.70	昨收	36.10
漲跌	0.60	開盤	36.10
漲跌幅	1.66%	最高	37.70
買進	36.70	最低	35.95
賣出	36.75	單量	1
漲停價	39.70	總量	5541
跌停價	32.50	昨量	3236

委買價	委買量	委賣價	委賣量
36.70	103	36.75	35
36.65	88	36.80	2
36.60	115	36.90	52
36.55	250	36.95	11
36.50	185	37.00	17

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	0
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	0
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	0
13:22	36.7	36.7	36.7	36.7	113
13:21	36.8	36.8	36.8	36.8	0
13:20	36.8	36.8	36.8	36.8	0
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.8	36.8	0
13:17	36.8	36.8	36.8	36.8	0
13:16	36.8	36.8	36.8	36.8	0
13:15	36.8	36.8	36.8	36.8	0
13:14	36.8	36.8	36.8	36.8	0
13:13	36.8	36.8	36.8	36.8	0
13:12	36.8	36.8	36.8	36.8	74
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	0
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	0
13:07	36.95	36.95	36.95	36.95	0
13:06	36.95	36.95	36.95	36.95	0
13:05	36.95	36.95	36.95	36.95	0
13:04	36.95	36.95	36.95	36.95	0
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	0
13:01	36.95	36.95	36.95	36.95	0
13:00	36.95	36.95	36.95	36.95	3
12:59	36.95	36.95	36.95	36.95	133
12:58	36.7	36.7	36.7	36.7	0
12:57	36.7	36.7	36.7	36.7	0
12:56	36.7	36.7	36.7	36.7	0
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	0
12:53	36.7	36.7	36.7	36.7	42
12:52	36.7	36.7	36.7	36.7	0
12:51	36.7	36.7	36.7	36.7	14
12:50	36.7	36.7	36.7	36.7	0
12:49	36.7	36.7	36.7	36.7	0
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.7	36.7	36.7	0
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	8
12:44	36.65	36.65	36.65	36.65	0
12:43	36.65	36.65	36.65	36.65	14
12:42	36.65	36.65	36.65	36.65	0
12:41	36.65	36.65	36.65	36.65	0
12:40	36.65	36.65	36.65	36.65	0
12:39	36.65	36.65	36.65	36.65	0
12:38	36.65	36.65	36.65	36.65	0
12:37	36.65	36.65	36.65	36.65	5
12:36	36.65	36.65	36.65	36.65	0
12:35	36.65	36.65	36.65	36.65	20
12:34	36.65	36.65	36.65	36.65	0
12:33	36.65	36.65	36.65	36.65	0
12:32	36.65	36.65	36.65	36.65	0
12:31	36.65	36.65	36.65	36.65	0
12:30	36.65	36.65	36.65	36.65	0
12:29	36.65	36.65	36.65	36.65	0
12:28	36.65	36.65	36.65	36.65	107
12:27	36.65	36.65	36.65	36.65	0
12:26	36.65	36.65	36.65	36.65	0
12:25	36.65	36.65	36.65	36.65	0
12:24	36.65	36.65	36.65	36.65	0
12:23	36.65	36.65	36.65	36.65	3
12:22	36.7	36.7	36.7	36.7	7
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	133
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	0
12:15	36.65	36.65	36.65	36.65	0
12:14	36.65	36.65	36.65	36.65	0
12:13	36.65	36.65	36.65	36.65	0
12:12	36.65	36.65	36.65	36.65	0
12:11	36.65	36.65	36.65	36.65	0
12:10	36.65	36.65	36.65	36.65	0
12:09	36.65	36.65	36.65	36.65	0
12:08	36.65	36.65	36.65	36.65	0
12:07	36.65	36.65	36.65	36.65	0
12:06	36.65	36.65	36.65	36.65	58
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	0
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	0
11:54	36.7	36.7	36.7	36.7	0
11:53	36.7	36.7	36.7	36.7	206
11:52	36.75	36.75	36.75	36.75	0
11:51	36.75	36.75	36.75	36.75	0
11:50	36.75	36.75	36.75	36.75	0
11:49	36.75	36.75	36.75	36.75	0
11:48	36.75	36.75	36.75	36.75	0
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	0
11:44	36.75	36.75	36.75	36.75	0
11:43	36.75	36.75	36.75	36.75	0
11:42	36.75	36.75	36.75	36.75	0
11:41	36.75	36.75	36.75	36.75	0
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.75	36.75	36.75	0
11:38	36.75	36.75	36.75	36.75	0
11:37	36.75	36.75	36.75	36.75	0
11:36	36.75	36.75	36.75	36.75	0
11:35	36.75	36.75	36.75	36.75	0
11:34	36.75	36.75	36.75	36.75	0
11:33	36.75	36.75	36.75	36.75	267
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	604
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	0
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	0
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	0
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	0
10:36	37.25	37.25	37.25	37.25	0
10:35	37.25	37.25	37.25	37.25	0
10:34	37.25	37.25	37.25	37.25	0
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	0
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	0
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	0
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	0
10:20	37.25	37.25	37.25	37.25	0
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	0
10:16	37.25	37.25	37.25	37.25	0
10:15	37.25	37.25	37.25	37.25	0
10:14	37.25	37.25	37.25	37.25	0
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.25	37.25	37.25	0
10:11	37.25	37.25	37.25	37.25	0
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	163
09:58	37.35	37.35	37.35	37.35	0
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	0
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	0
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	0
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	221
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	379
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	1217
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	0
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	0
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	0
09:24	36.9	36.9	36.9	36.9	0
09:23	36.9	36.9	36.9	36.9	0
09:22	36.9	36.9	36.9	36.9	110
09:21	36.95	36.95	36.95	36.95	0
09:20	36.95	36.95	36.95	36.95	0
09:19	36.95	36.95	36.95	36.95	0
09:18	36.95	36.95	36.95	36.95	326
09:17	37	37	37	37	0
09:16	37	37	37	37	0
09:15	37	37	37	37	0
09:14	37	37	37	37	0
09:13	37	37	37	37	151
09:12	37	37	37	37	793
09:11	36.5	36.5	36.5	36.5	0
09:10	36.5	36.45	36.5	36.45	7
09:09	36.5	36.45	36.5	36.4	40
09:08	36.45	36.4	36.5	36.3	34
09:07	36.5	36.3	36.55	36.3	113
09:06	36.35	36.25	36.5	36.25	50
09:05	36.2	36.2	36.2	36.1	46
09:04	36.3	36.4	36.4	36.25	23
09:03	36.4	35.95	36.45	35.95	35
09:02	35.95	36.1	36.1	35.95	48
09:01	35.95	36.1	36.1	35.7	67

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)