| 成交 |
78.40 |
昨收 |
78.40 |
| 漲跌 |
0.00 |
開盤 |
79.00 |
| 漲跌幅 |
0.00% |
最高 |
83.30 |
| 買進 |
78.40 |
最低 |
77.10 |
| 賣出 |
78.50 |
單量 |
8 |
| 漲停價 |
86.20 |
總量 |
22540 |
| 跌停價 |
70.60 |
昨量 |
16517 |
54.92% 內盤(11336)(9305)外盤 45.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 78.40 |
37 |
78.50 |
6 |
| 78.30 |
45 |
78.60 |
17 |
| 78.20 |
58 |
78.70 |
12 |
| 78.10 |
35 |
78.80 |
10 |
| 78.00 |
109 |
78.90 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:31 | 74.1 | 74.1 | 74.1 | 74.1 | 15 |
| 11:30 | 74 | 74 | 74.1 | 74 | 73 |
| 11:29 | 74.2 | 74.1 | 74.2 | 74.1 | 105 |
| 11:28 | 74.2 | 74.2 | 74.2 | 74.2 | 26 |
| 11:27 | 74.3 | 74.2 | 74.3 | 74.2 | 44 |
| 11:26 | 74.2 | 74.2 | 74.2 | 74.2 | 60 |
| 11:25 | 73.9 | 73.8 | 73.9 | 73.8 | 61 |
| 11:24 | 73.9 | 73.9 | 73.9 | 73.8 | 126 |
| 11:23 | 74.1 | 74.2 | 74.2 | 74.1 | 67 |
| 11:22 | 74.2 | 74.2 | 74.2 | 74.2 | 81 |
| 11:21 | 74.3 | 74.3 | 74.5 | 74.3 | 183 |
| 11:20 | 74.3 | 74.1 | 74.3 | 74.1 | 98 |
| 11:19 | 74 | 73.9 | 74.1 | 73.9 | 213 |
| 11:18 | 73.9 | 73.8 | 73.9 | 73.8 | 118 |
| 11:17 | 73.7 | 73.7 | 73.8 | 73.7 | 233 |
| 11:16 | 73.6 | 73.4 | 73.6 | 73.4 | 125 |
| 11:15 | 73.3 | 73.3 | 73.3 | 73.1 | 320 |
| 11:14 | 73.5 | 73.5 | 73.5 | 73.5 | 96 |
| 11:13 | 73.5 | 73.5 | 73.6 | 73.5 | 285 |
| 11:12 | 73.6 | 73.6 | 73.6 | 73.5 | 140 |
| 11:11 | 73.7 | 73.7 | 73.8 | 73.6 | 175 |
| 11:10 | 73.6 | 73.8 | 73.8 | 73.5 | 406 |
| 11:09 | 73.6 | 73.9 | 73.9 | 73.5 | 832 |
| 11:08 | 74.1 | 74.2 | 74.2 | 74.1 | 163 |
| 11:07 | 74.2 | 74.3 | 74.3 | 74.2 | 153 |
| 11:06 | 74.5 | 74.5 | 74.5 | 74.5 | 152 |
| 11:05 | 74.4 | 74.4 | 74.4 | 74.4 | 127 |
| 11:04 | 74.2 | 74.1 | 74.3 | 74.1 | 1277 |
| 11:03 | 74.6 | 74.6 | 74.6 | 74.6 | 74 |
| 11:02 | 74.6 | 74.6 | 74.6 | 74.6 | 127 |
| 11:01 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 11:00 | 74.6 | 74.6 | 74.6 | 74.6 | 71 |
| 10:59 | 74.6 | 74.6 | 74.6 | 74.6 | 42 |
| 10:58 | 74.6 | 74.6 | 74.6 | 74.6 | 18 |
| 10:57 | 74.6 | 74.6 | 74.6 | 74.6 | 33 |
| 10:56 | 74.6 | 74.6 | 74.6 | 74.6 | 440 |
| 10:55 | 74.6 | 74.6 | 74.6 | 74.6 | 42 |
| 10:54 | 74.6 | 74.6 | 74.6 | 74.6 | 127 |
| 10:53 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:52 | 74.6 | 74.6 | 74.6 | 74.6 | 21 |
| 10:51 | 74.6 | 74.6 | 74.6 | 74.6 | 44 |
| 10:50 | 74.6 | 74.6 | 74.6 | 74.6 | 51 |
| 10:49 | 74.6 | 74.6 | 74.6 | 74.6 | 9 |
| 10:48 | 74.6 | 74.6 | 74.6 | 74.6 | 15 |
| 10:47 | 74.6 | 74.6 | 74.6 | 74.6 | 58 |
| 10:46 | 74.6 | 74.6 | 74.6 | 74.6 | 33 |
| 10:45 | 74.6 | 74.6 | 74.6 | 74.6 | 188 |
| 10:44 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:43 | 74.6 | 74.6 | 74.6 | 74.6 | 55 |
| 10:42 | 74.6 | 74.6 | 74.6 | 74.6 | 53 |
| 10:41 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:40 | 74.6 | 74.6 | 74.6 | 74.6 | 30 |
| 10:39 | 74.6 | 74.6 | 74.6 | 74.6 | 78 |
| 10:38 | 74.6 | 74.6 | 74.6 | 74.6 | 30 |
| 10:37 | 74.6 | 74.6 | 74.6 | 74.6 | 74 |
| 10:36 | 74.6 | 74.6 | 74.6 | 74.6 | 83 |
| 10:35 | 74.6 | 74.5 | 74.6 | 74.5 | 400 |
| 10:34 | 74.6 | 74.5 | 74.6 | 74.5 | 104 |
| 10:33 | 74.6 | 74.5 | 74.6 | 74.5 | 177 |
| 10:32 | 74.6 | 74.6 | 74.6 | 74.4 | 724 |
| 10:31 | 74.5 | 74.5 | 74.6 | 74.5 | 571 |
| 10:30 | 74.6 | 74.6 | 74.6 | 74.5 | 133 |
| 10:29 | 74.6 | 74.6 | 74.6 | 74.5 | 500 |
| 10:28 | 74.6 | 74.6 | 74.6 | 74.5 | 534 |
| 10:27 | 74.5 | 74.6 | 74.6 | 74.5 | 263 |
| 10:26 | 74.6 | 74.6 | 74.6 | 74.6 | 297 |
| 10:25 | 74.6 | 74.6 | 74.6 | 74.6 | 713 |
| 10:24 | 74.6 | 74.5 | 74.6 | 74.5 | 788 |
| 10:23 | 74.6 | 74.6 | 74.6 | 74.4 | 488 |
| 10:22 | 74.5 | 74.6 | 74.6 | 74.4 | 1248 |
| 10:21 | 74.6 | 74.6 | 74.6 | 74.6 | 1158 |
| 10:20 | 74.6 | 74.5 | 74.6 | 74.2 | 6081 |
| 10:19 | 74.5 | 73.3 | 74.6 | 73.3 | 2824 |
| 10:18 | 73.3 | 73.1 | 73.4 | 73.1 | 466 |
| 10:17 | 73.3 | 72.7 | 73.5 | 72.7 | 838 |
| 10:16 | 72.8 | 72.5 | 73 | 72.5 | 369 |
| 10:15 | 72.3 | 72.3 | 72.4 | 72.3 | 218 |
| 10:14 | 72.6 | 72.3 | 72.6 | 72.2 | 280 |
| 10:13 | 72.4 | 72.4 | 72.4 | 72.2 | 179 |
| 10:12 | 72.4 | 71.8 | 72.6 | 71.8 | 967 |
| 10:11 | 71.7 | 71.5 | 71.7 | 71.5 | 188 |
| 10:10 | 71.8 | 71.7 | 71.8 | 71.7 | 147 |
| 10:09 | 71.8 | 71.8 | 71.9 | 71.8 | 326 |
| 10:08 | 71.9 | 71.9 | 71.9 | 71.8 | 224 |
| 10:07 | 71.8 | 71.8 | 71.9 | 71.7 | 524 |
| 10:06 | 71.5 | 71.2 | 71.5 | 71.2 | 367 |
| 10:05 | 71.2 | 70.8 | 71.2 | 70.8 | 154 |
| 10:04 | 70.7 | 71.3 | 71.3 | 70.7 | 447 |
| 10:03 | 71.5 | 71.4 | 71.6 | 71.3 | 267 |
| 10:02 | 71.6 | 71.3 | 71.6 | 71.3 | 524 |
| 10:01 | 70.9 | 71 | 71 | 70.8 | 539 |
| 10:00 | 70.7 | 70.8 | 70.8 | 70.6 | 511 |
| 09:59 | 70.4 | 70.3 | 70.4 | 70.3 | 43 |
| 09:58 | 70.3 | 70.4 | 70.5 | 70.3 | 120 |
| 09:57 | 70.5 | 70.4 | 70.5 | 70.4 | 188 |
| 09:56 | 70.2 | 70.2 | 70.2 | 70.2 | 28 |
| 09:55 | 70.1 | 70.4 | 70.4 | 70.1 | 160 |
| 09:54 | 70.4 | 70.2 | 70.4 | 70.2 | 116 |
| 09:53 | 70.3 | 70.1 | 70.3 | 70.1 | 80 |
| 09:52 | 70.1 | 70.1 | 70.1 | 70.1 | 215 |
| 09:51 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:50 | 70.3 | 70.1 | 70.3 | 70.1 | 502 |
| 09:49 | 69.9 | 69.9 | 69.9 | 69.9 | 55 |
| 09:48 | 70 | 69.9 | 70 | 69.9 | 113 |
| 09:47 | 69.9 | 69.6 | 69.9 | 69.6 | 128 |
| 09:46 | 69.8 | 70.1 | 70.1 | 69.8 | 197 |
| 09:45 | 70.1 | 70 | 70.1 | 70 | 213 |
| 09:44 | 69.9 | 69.9 | 70.2 | 69.9 | 1177 |
| 09:43 | 69.6 | 69.5 | 69.6 | 69.5 | 307 |
| 09:42 | 69.5 | 69.5 | 69.5 | 69.5 | 228 |
| 09:41 | 69 | 69.1 | 69.1 | 69 | 73 |
| 09:40 | 69.2 | 69 | 69.2 | 69 | 169 |
| 09:39 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:38 | 68.7 | 68.6 | 68.7 | 68.6 | 91 |
| 09:37 | 68.4 | 68.4 | 68.4 | 68.4 | 59 |
| 09:36 | 68.4 | 68.4 | 68.4 | 68.4 | 152 |
| 09:35 | 68.3 | 68.3 | 68.3 | 68.3 | 61 |
| 09:34 | 68.6 | 68.5 | 68.6 | 68.5 | 69 |
| 09:33 | 68.6 | 68.6 | 68.6 | 68.6 | 153 |
| 09:32 | 68.2 | 68.3 | 68.3 | 68.2 | 53 |
| 09:31 | 68.5 | 68.8 | 68.8 | 68.5 | 224 |
| 09:30 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:29 | 68.6 | 68.5 | 68.6 | 68.3 | 522 |
| 09:28 | 68.5 | 69.3 | 69.3 | 68.5 | 280 |
| 09:27 | 69.3 | 69.5 | 69.5 | 69.3 | 136 |
| 09:26 | 69.6 | 69.4 | 69.6 | 69.4 | 105 |
| 09:25 | 69.4 | 69.3 | 69.4 | 69.3 | 94 |
| 09:24 | 69.3 | 69.2 | 69.3 | 69.2 | 87 |
| 09:23 | 69.2 | 69.2 | 69.2 | 69.2 | 96 |
| 09:22 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:21 | 69.4 | 69.5 | 69.5 | 69.4 | 169 |
| 09:20 | 69.6 | 69.6 | 69.7 | 69.6 | 293 |
| 09:19 | 69 | 68.7 | 69 | 68.7 | 77 |
| 09:18 | 68.6 | 68.6 | 68.6 | 68.5 | 110 |
| 09:17 | 68.6 | 68.8 | 68.8 | 68.6 | 200 |
| 09:16 | 69.2 | 69.2 | 69.4 | 69.2 | 110 |
| 09:15 | 69.2 | 69.5 | 69.6 | 69.2 | 307 |
| 09:14 | 69.6 | 69.6 | 69.7 | 69.4 | 332 |
| 09:13 | 69.6 | 69.6 | 69.9 | 69.6 | 563 |
| 09:12 | 69.3 | 68.9 | 69.3 | 68.9 | 258 |
| 09:11 | 68.9 | 68.8 | 68.9 | 68.8 | 103 |
| 09:10 | 68.8 | 68.7 | 68.9 | 68.7 | 238 |
| 09:09 | 68.3 | 68.7 | 68.7 | 68.3 | 242 |
| 09:08 | 68.6 | 68.8 | 68.8 | 68.6 | 194 |
| 09:07 | 68.6 | 68.6 | 68.6 | 68.6 | 110 |
| 09:06 | 68.6 | 68.7 | 68.7 | 68.5 | 268 |
| 09:05 | 68.9 | 68.9 | 69 | 68.8 | 257 |
| 09:04 | 68.9 | 69.4 | 69.4 | 68.7 | 310 |
| 09:03 | 69.5 | 69.8 | 69.8 | 69.4 | 446 |
| 09:02 | 69.7 | 68.6 | 69.8 | 68.6 | 786 |
| 09:01 | 68.4 | 68.5 | 69.3 | 68.4 | 1319 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |