成交	61.60	昨收	67.50
漲跌	-5.90	開盤	66.80
漲跌幅	-8.74%	最高	67.40
買進	61.50	最低	61.50
賣出	61.60	單量	28
漲停價	74.20	總量	15132
跌停價	60.80	昨量	14681

委買價	委買量	委賣價	委賣量
61.50	231	61.60	113
61.40	39	61.70	12
61.30	99	61.80	12
61.20	39	61.90	5
61.10	120	62.00	12

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	478
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.6	61.7	61.6	58
13:24	61.6	61.6	61.7	61.6	80
13:23	61.7	61.8	61.8	61.5	224
13:22	61.8	61.8	61.8	61.8	64
13:21	61.8	61.8	61.8	61.8	50
13:20	61.8	61.8	61.8	61.8	79
13:19	61.9	61.9	62	61.9	41
13:18	61.9	62	62	61.9	215
13:17	62.1	62.2	62.2	62.1	63
13:16	62.1	62.1	62.1	62.1	43
13:15	62	62	62.1	62	62
13:14	62	62	62	62	51
13:13	62	62	62.1	62	44
13:12	62	62	62	62	20
13:11	62	62	62	62	52
13:10	62	62	62	62	66
13:09	62	62	62	62	14
13:08	62.1	62	62.1	62	96
13:07	62	62.1	62.1	62	248
13:06	62.1	62.1	62.1	62.1	88
13:05	62.1	62.3	62.3	62.1	80
13:04	62.2	62.2	62.2	62.2	34
13:03	62.3	62.3	62.3	62.3	10
13:02	62.3	62.4	62.4	62.3	74
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.3	62.5	62.3	20
12:59	62.4	62.4	62.4	62.3	57
12:58	62.4	62.4	62.4	62.3	42
12:57	62.4	62.5	62.6	62.4	330
12:56	62.5	62.6	62.6	62.5	26
12:55	62.6	62.5	62.6	62.5	76
12:54	62.5	62.5	62.6	62.5	8
12:53	62.6	62.6	62.7	62.5	61
12:52	62.6	62.6	62.6	62.6	24
12:51	62.6	62.6	62.6	62.6	40
12:50	62.7	62.7	62.7	62.6	28
12:49	62.7	62.7	62.8	62.7	31
12:48	62.7	62.7	62.7	62.6	41
12:47	62.7	62.7	62.7	62.7	6
12:46	62.7	62.7	62.7	62.6	16
12:45	62.8	62.6	62.8	62.6	19
12:44	62.6	62.8	62.8	62.6	53
12:43	62.8	62.8	62.8	62.8	7
12:42	62.8	62.8	62.8	62.8	10
12:41	62.9	62.9	62.9	62.9	3
12:40	62.8	62.9	62.9	62.8	21
12:39	63	62.8	63	62.8	9
12:38	62.9	62.8	63	62.8	18
12:37	62.8	63	63	62.6	330
12:36	63	63.1	63.1	63	76
12:35	63.1	63.1	63.1	63	43
12:34	63.1	63.2	63.2	63.1	11
12:33	63.3	63.2	63.3	63.2	33
12:32	63.3	63.3	63.3	63.3	4
12:31	63.3	63.3	63.4	63.3	19
12:30	63.4	63.4	63.4	63.4	10
12:29	63.4	63.4	63.4	63.4	8
12:28	63.4	63.4	63.4	63.4	23
12:27	63.4	63.5	63.5	63.4	14
12:26	63.5	63.5	63.5	63.5	53
12:25	63.5	63.6	63.6	63.5	9
12:24	63.5	63.5	63.6	63.5	11
12:23	63.5	63.5	63.5	63.5	26
12:22	63.5	63.6	63.6	63.5	16
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.5	63.6	63.5	3
12:19	63.5	63.5	63.5	63.5	4
12:18	63.5	63.5	63.5	63.5	23
12:17	63.5	63.6	63.6	63.5	9
12:16	63.6	63.5	63.6	63.5	16
12:15	63.5	63.5	63.5	63.5	9
12:14	63.6	63.6	63.6	63.6	6
12:13	63.5	63.6	63.6	63.5	5
12:12	63.5	63.4	63.5	63.4	26
12:11	63.3	63.3	63.3	63.3	0
12:10	63.3	63.5	63.5	63.3	23
12:09	63.5	63.5	63.5	63.5	14
12:08	63.4	63.3	63.4	63.3	16
12:07	63.4	63.5	63.5	63.4	72
12:06	63.5	63.6	63.6	63.5	7
12:05	63.6	63.6	63.6	63.6	15
12:04	63.6	63.5	63.6	63.5	14
12:03	63.6	63.5	63.6	63.4	24
12:02	63.5	63.4	63.5	63.4	11
12:01	63.4	63.4	63.4	63.4	47
12:00	63	63	63	62.9	108
11:59	63	63	63	63	51
11:58	63	63	63.1	62.9	232
11:57	63	63	63.1	62.9	82
11:56	63	63	63	63	26
11:55	62.9	62.9	62.9	62.9	29
11:54	62.8	62.8	62.9	62.8	31
11:53	62.8	62.8	62.8	62.8	10
11:52	62.8	62.8	62.8	62.8	1
11:51	62.8	62.8	62.8	62.8	22
11:50	62.8	62.8	62.8	62.8	117
11:49	62.8	62.9	62.9	62.7	61
11:48	62.9	62.9	62.9	62.9	2
11:47	62.9	62.9	62.9	62.9	3
11:46	62.9	62.9	62.9	62.9	23
11:45	62.9	62.9	62.9	62.9	3
11:44	62.8	62.9	62.9	62.8	33
11:43	62.9	62.9	62.9	62.8	15
11:42	62.9	62.9	62.9	62.9	31
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	16
11:39	62.6	62.6	62.7	62.6	56
11:38	62.7	62.8	62.8	62.7	11
11:37	62.8	63	63	62.8	71
11:36	63	63	63	63	13
11:35	62.9	62.9	63	62.9	32
11:34	63	62.9	63	62.9	34
11:33	62.9	62.9	63	62.9	9
11:32	62.9	63	63	62.9	90
11:31	63	62.8	63	62.8	21
11:30	62.8	62.8	62.8	62.8	24
11:29	62.8	62.8	62.8	62.8	18
11:28	62.7	62.7	62.7	62.7	25
11:27	62.7	62.6	62.7	62.6	57
11:26	62.8	62.8	62.8	62.8	2
11:25	62.8	62.8	62.8	62.8	62
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	86
11:22	62.9	62.9	62.9	62.9	57
11:21	63	63	63	63	0
11:20	63	62.9	63	62.9	39
11:19	62.9	62.9	62.9	62.9	54
11:18	63	62.9	63	62.9	13
11:17	62.9	62.9	62.9	62.9	173
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.7	62.8	62.7	85
11:14	62.7	62.6	62.7	62.6	94
11:13	62.6	62.6	62.6	62.6	41
11:12	62.8	62.8	62.8	62.8	72
11:11	62.6	62.6	62.7	62.6	142
11:10	62.8	62.8	62.8	62.8	4
11:09	62.8	62.9	62.9	62.8	177
11:08	62.7	62.8	62.8	62.7	53
11:07	62.8	63.1	63.1	62.8	254
11:06	63.1	63.1	63.1	63	37
11:05	63.1	63.1	63.1	63.1	93
11:04	63.1	63.2	63.2	63.1	121
11:03	63.3	63.4	63.4	63.3	172
11:02	63.6	63.5	63.6	63.5	95
11:01	63.7	63.7	63.7	63.7	20
11:00	63.8	63.6	63.8	63.6	59
10:59	63.8	63.7	63.8	63.7	32
10:58	63.8	63.8	63.8	63.8	142
10:57	63.7	63.7	63.7	63.7	0
10:56	63.7	63.7	63.8	63.6	243
10:55	63.7	63.6	63.7	63.5	229
10:54	63.7	63.9	63.9	63.7	177
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.9	63.9	63.8	179
10:51	64	64.1	64.1	64	49
10:50	64.1	64.2	64.2	64.1	90
10:49	64.3	64.2	64.3	64.2	119
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	17
10:45	64.3	64.2	64.3	64.2	90
10:44	64.3	64.5	64.5	64.3	40
10:43	64.5	64.4	64.5	64.4	44
10:42	64.6	64.6	64.6	64.6	128
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.3	64.3	64.3	0
10:39	64.3	64.5	64.5	64.3	283
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.7	64.7	64.6	80
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.8	64.8	64.7	61
10:34	64.8	64.9	64.9	64.8	24
10:33	65	65	65	65	23
10:32	64.9	64.9	64.9	64.9	68
10:31	64.9	64.9	64.9	64.9	68
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.8	64.9	64.8	17
10:28	64.8	65	65	64.8	53
10:27	65	64.8	65	64.8	93
10:26	64.8	65	65	64.8	142
10:25	65	65	65	65	177
10:24	65.1	65	65.1	65	34
10:23	65	65.1	65.1	65	43
10:22	65	65	65	65	13
10:21	65.1	65.1	65.1	65.1	86
10:20	65.1	65.1	65.1	65.1	31
10:19	65.2	65.1	65.2	65.1	127
10:18	65.4	65.2	65.4	65.2	34
10:17	65.3	65.3	65.3	65.3	21
10:16	65.3	65.4	65.4	65.3	19
10:15	65.4	65.5	65.5	65.4	31
10:14	65.4	65.4	65.4	65.4	55
10:13	65.5	65.5	65.5	65.5	20
10:12	65.5	65.5	65.5	65.5	4
10:11	65.5	65.6	65.6	65.5	38
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	50
10:08	65.6	65.6	65.6	65.6	1
10:07	65.6	65.6	65.7	65.6	46
10:06	65.7	65.6	65.7	65.6	44
10:05	65.7	65.7	65.7	65.7	86
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.6	65.8	65.6	48
10:00	65.4	65.4	65.4	65.4	20
09:59	65.5	65.4	65.5	65.4	51
09:58	65.4	65.4	65.4	65.4	69
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.3	65.3	65.2	73
09:55	65.3	65.3	65.3	65.3	23
09:54	65.4	65.5	65.5	65.4	15
09:53	65.5	65.5	65.5	65.5	41
09:52	65.5	65.5	65.5	65.5	43
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	8
09:49	65.6	65.6	65.6	65.5	43
09:48	65.4	65.5	65.5	65.4	190
09:47	65.6	65.6	65.6	65.6	53
09:46	65.6	65.6	65.6	65.6	45
09:45	65.7	65.7	65.7	65.7	164
09:44	65.8	65.9	65.9	65.8	28
09:43	65.9	65.8	65.9	65.8	96
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	29
09:40	65.8	65.8	65.9	65.8	176
09:39	66	66	66.1	66	213
09:38	66.1	66.3	66.3	66.1	130
09:37	66.2	66.2	66.2	66.2	40
09:36	66.3	66.3	66.3	66.3	37
09:35	66.2	66.2	66.2	66.2	55
09:34	66.5	66.7	66.7	66.5	55
09:33	67	66.9	67	66.9	84
09:32	66.7	66.7	66.7	66.7	12
09:31	66.6	66.6	66.6	66.6	35
09:30	66.5	66.4	66.5	66.4	29
09:29	66.4	66.4	66.4	66.4	53
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	23
09:26	66.6	66.6	66.6	66.6	15
09:25	66.6	66.6	66.6	66.6	37
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.4	66.5	66.4	92
09:22	66.4	66.4	66.4	66.4	22
09:21	66.4	66.4	66.4	66.3	35
09:20	66.3	66.3	66.3	66.3	24
09:19	66.3	66.5	66.5	66.3	72
09:18	66.6	66.7	66.7	66.5	79
09:17	66.5	66.5	66.5	66.5	42
09:16	66.6	66.3	66.6	66.3	40
09:15	66.2	66.3	66.3	66.2	35
09:14	66.3	66.3	66.3	66.3	36
09:13	66.4	66.3	66.4	66.3	44
09:12	66.2	66.1	66.2	66	154
09:11	66.2	66.4	66.4	66.2	56
09:10	66.2	66.2	66.2	66.2	97
09:09	66.5	66.5	66.5	66.5	57
09:08	66.5	66.4	66.5	66.4	48
09:07	66.3	66.3	66.4	66.3	147
09:06	66.4	66.4	66.4	66.4	125
09:05	66.7	66.6	66.7	66.6	131
09:04	67	67.1	67.1	67	80
09:03	67.1	67.4	67.4	67.1	138
09:02	67.2	67.2	67.2	67.2	0
09:01	67.2	66.8	67.4	66.8	481

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)