成交	63.80	昨收	67.00
漲跌	-3.20	開盤	64.00
漲跌幅	-4.78%	最高	64.90
買進	63.80	最低	62.80
賣出	63.90	單量	21
漲停價	73.70	總量	9571
跌停價	60.30	昨量	4062

委買價	委買量	委賣價	委賣量
63.80	70	63.90	84
63.70	24	64.00	65
63.60	68	64.10	33
63.50	322	64.20	49
63.40	67	64.30	106

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	21
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	31
13:24	63.7	63.7	63.7	63.7	52
13:23	63.7	63.7	63.7	63.7	91
13:22	63.6	63.6	63.6	63.6	146
13:21	63.7	63.7	63.7	63.7	41
13:20	63.7	63.8	63.8	63.7	233
13:19	63.8	63.7	63.8	63.7	58
13:18	63.8	63.8	63.8	63.8	29
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	4
13:15	63.7	63.7	63.8	63.7	13
13:14	63.7	63.8	63.8	63.7	16
13:13	63.7	63.7	63.7	63.7	27
13:12	63.8	63.8	63.8	63.8	0
13:11	63.8	63.9	63.9	63.8	129
13:10	63.8	63.8	63.8	63.8	12
13:09	63.9	63.9	63.9	63.9	43
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	9
13:05	63.8	63.8	63.8	63.8	39
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.8	63.9	63.8	17
13:02	63.9	63.9	63.9	63.9	35
13:01	64	64	64	64	0
13:00	64	63.7	64	63.7	189
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	7
12:56	63.8	63.8	63.8	63.8	8
12:55	63.8	63.8	63.8	63.8	23
12:54	63.8	63.8	63.8	63.8	0
12:53	63.8	63.8	63.8	63.8	13
12:52	63.8	63.8	63.8	63.8	12
12:51	63.9	63.9	63.9	63.8	18
12:50	63.8	63.8	63.8	63.8	5
12:49	63.7	63.8	63.8	63.7	15
12:48	63.9	63.8	63.9	63.8	2
12:47	63.7	63.9	63.9	63.7	7
12:46	63.8	63.8	63.8	63.8	23
12:45	63.8	63.8	63.8	63.8	2
12:44	63.8	63.7	63.8	63.7	13
12:43	63.8	63.7	63.8	63.7	17
12:42	63.8	63.8	63.8	63.8	36
12:41	63.9	63.9	63.9	63.8	29
12:40	63.9	63.9	63.9	63.9	2
12:39	64	63.9	64	63.9	16
12:38	63.9	63.9	63.9	63.9	6
12:37	63.9	63.9	63.9	63.9	14
12:36	63.9	63.9	63.9	63.9	72
12:35	63.7	63.7	63.8	63.7	29
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	83
12:32	63.7	63.7	63.7	63.7	8
12:31	63.7	63.6	63.7	63.6	87
12:30	63.6	63.6	63.6	63.6	0
12:29	63.6	63.6	63.6	63.6	5
12:28	63.6	63.6	63.6	63.6	24
12:27	63.6	63.6	63.7	63.6	21
12:26	63.7	63.7	63.8	63.7	69
12:25	63.7	63.7	63.7	63.7	19
12:24	63.7	63.7	63.7	63.7	7
12:23	63.8	63.8	63.8	63.8	11
12:22	63.8	63.8	63.9	63.8	25
12:21	63.8	63.8	63.8	63.8	20
12:20	63.8	63.8	63.8	63.8	5
12:19	63.8	63.8	63.8	63.8	15
12:18	63.8	63.8	63.8	63.8	24
12:17	63.8	63.8	63.8	63.7	15
12:16	63.8	63.8	63.8	63.8	35
12:15	63.7	63.8	63.8	63.7	6
12:14	63.7	63.7	63.7	63.7	3
12:13	63.8	63.7	63.8	63.7	14
12:12	63.7	63.7	63.8	63.7	6
12:11	63.7	63.7	63.7	63.7	13
12:10	63.8	63.8	63.8	63.8	6
12:09	63.7	63.7	63.7	63.7	14
12:08	63.7	63.7	63.7	63.7	37
12:07	63.7	63.7	63.7	63.7	8
12:06	63.7	63.8	63.8	63.7	20
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.8	63.8	63.7	97
12:03	63.9	63.9	63.9	63.9	7
12:02	63.9	63.9	63.9	63.9	32
12:01	63.9	63.9	63.9	63.9	11
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	63.9	64	63.9	3
11:57	63.9	63.9	63.9	63.9	3
11:56	63.9	64	64.1	63.9	46
11:55	64	64	64	64	5
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	3
11:50	64	64	64	64	5
11:49	64	64	64	64	4
11:48	64	64	64	64	50
11:47	64	64	64	64	1
11:46	64.1	64.1	64.1	64	6
11:45	64	64.1	64.1	64	15
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	5
11:42	64.1	64.1	64.1	64.1	8
11:41	64.2	64.2	64.2	64.2	2
11:40	64.1	64.1	64.1	64.1	21
11:39	64.2	64.2	64.2	64.2	16
11:38	64	64	64	64	5
11:37	64	64	64	64	0
11:36	64	64.1	64.1	64	9
11:35	64	64.1	64.1	64	16
11:34	64.1	64.1	64.1	64.1	63
11:33	64	64	64	64	8
11:32	64.1	64.1	64.1	64.1	25
11:31	64.1	64.1	64.1	64.1	0
11:30	64.1	64.1	64.1	64.1	0
11:29	64.1	64.1	64.1	64.1	0
11:28	64.1	64.1	64.1	64.1	0
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	0
11:25	64.1	64.1	64.1	64.1	10
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.2	64.3	64.2	2
11:21	64.1	64.2	64.2	64.1	95
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	55
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	34
11:11	64	64	64	64	2
11:10	64.1	64.1	64.1	64.1	87
11:09	64.2	64.2	64.2	64.2	2
11:08	64.2	64.1	64.2	64.1	222
11:07	64	64	64	64	22
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	63.9	64	63.9	17
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	3
11:00	64	64	64	64	38
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	25
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	9
10:49	64	64	64	64	2
10:48	64	64	64	64	3
10:47	63.9	63.9	63.9	63.9	14
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	29
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	14
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	14
10:37	64	64	64	64	0
10:36	64	64	64	64	16
10:35	64	64	64	64	0
10:34	64	64	64	64	84
10:33	63.8	63.8	63.8	63.8	22
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	96
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	106
10:26	63.8	63.8	63.8	63.8	19
10:25	63.9	63.9	63.9	63.9	2
10:24	63.8	63.8	63.8	63.8	5
10:23	63.8	63.8	63.8	63.8	1
10:22	63.8	63.8	63.8	63.8	6
10:21	63.8	63.8	63.8	63.8	92
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	56
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	156
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	69
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	24
10:05	63.7	63.7	63.7	63.7	109
10:04	63.8	63.8	63.8	63.8	339
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	12
10:01	64.3	64.3	64.3	64.2	139
10:00	64.4	64.4	64.4	64.4	0
09:59	64.4	64.4	64.4	64.4	0
09:58	64.4	64.4	64.4	64.4	0
09:57	64.4	64.4	64.4	64.4	0
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.4	64.4	64.4	3
09:51	64.5	64.5	64.5	64.5	36
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.3	64.5	64.3	47
09:48	64.4	64.4	64.4	64.4	0
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	67
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	33
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.8	64.8	64.8	52
09:39	64.9	64.9	64.9	64.9	313
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.3	64.4	64.2	88
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.2	64.3	64.2	57
09:28	64	63.9	64	63.9	69
09:27	64	64.1	64.1	64	100
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	0
09:23	64.1	64.1	64.1	64.1	60
09:22	63.9	63.9	63.9	63.9	40
09:21	64	64	64	64	54
09:20	64.2	64.4	64.4	64.2	197
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	111
09:15	64.1	64.2	64.2	64.1	95
09:14	63.9	63.9	63.9	63.9	68
09:13	64	64.1	64.1	64	83
09:12	64.3	63.9	64.3	63.9	115
09:11	63.8	63.9	64	63.7	154
09:10	63.6	63.7	63.7	63.6	218
09:09	63.8	63.8	63.8	63.8	57
09:08	63.7	63.7	63.8	63.7	290
09:07	64	64	64	64	0
09:06	64	64	64	64	421
09:05	63.5	63.5	63.5	63.5	36
09:04	63.7	63.4	63.7	63.4	330
09:03	63	63	63	63	213
09:02	62.9	63	63.1	62.9	241
09:01	63.1	63	63.4	63	791

指數	49301.96	昨收	49313.44
漲跌	-11.48	高點	49412.90
漲跌幅	-0.02	低點	48769.98
成交金額	8457.49億	成交張數	10751135(張)
5日均價	49426.03	5日均量	11425358(張)
10日均價	48723.76	10日均量	10719964(張)
30日均價	47265.97	30日均量	10556138(張)

上櫃

指數	427.90	昨收	426.71
漲跌	1.19	高點	428.59
漲跌幅	0.28	低點	423.65
成交金額	2209.94億	成交張數	2747707(張)
5日均價	429.49	5日均量	2821584(張)
10日均價	422.23	10日均量	2578545(張)
30日均價	409.50	30日均量	2276733(張)