成交	58.30	昨收	56.00
漲跌	2.30	開盤	57.00
漲跌幅	4.11%	最高	58.60
買進	58.30	最低	56.80
賣出	58.40	單量	419
漲停價	61.60	總量	7150
跌停價	50.40	昨量	8226

委買價	委買量	委賣價	委賣量
58.30	24	58.40	44
58.20	38	58.50	27
58.10	44	58.60	57
58.00	54	58.70	25
57.90	58	58.80	87

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	443
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	62
13:24	58.2	58.2	58.2	58.2	0
13:23	58.2	58.2	58.2	58.2	46
13:22	58.3	58.4	58.4	58.3	32
13:21	58.4	58.5	58.5	58.4	76
13:20	58.6	57.9	58.6	57.9	451
13:19	57.8	57.8	57.8	57.8	39
13:18	57.7	57.8	57.8	57.7	17
13:17	57.8	57.8	57.8	57.8	21
13:16	57.7	57.8	57.8	57.7	40
13:15	57.8	57.8	57.8	57.8	13
13:14	57.7	57.7	57.7	57.7	43
13:13	57.6	57.6	57.6	57.6	2
13:12	57.6	57.6	57.6	57.6	29
13:11	57.6	57.6	57.6	57.6	2
13:10	57.7	57.6	57.7	57.6	6
13:09	57.6	57.6	57.6	57.6	2
13:08	57.6	57.7	57.7	57.6	2
13:07	57.7	57.7	57.7	57.7	43
13:06	57.7	57.7	57.7	57.7	92
13:05	57.7	57.7	57.7	57.7	0
13:04	57.7	57.7	57.7	57.7	0
13:03	57.7	57.7	57.7	57.7	0
13:02	57.7	57.7	57.7	57.7	0
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.6	57.7	57.6	3
12:59	57.7	57.7	57.7	57.7	3
12:58	57.6	57.6	57.6	57.6	24
12:57	57.7	57.7	57.7	57.7	3
12:56	57.7	57.7	57.7	57.7	0
12:55	57.7	57.7	57.7	57.7	4
12:54	57.7	57.7	57.7	57.7	30
12:53	57.7	57.7	57.7	57.7	9
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	9
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.6	57.7	57.6	7
12:48	57.7	57.7	57.7	57.7	27
12:47	57.7	57.7	57.7	57.7	17
12:46	57.7	57.7	57.7	57.7	17
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.7	1
12:43	57.7	57.8	57.8	57.7	18
12:42	57.9	57.9	57.9	57.9	34
12:41	57.9	57.9	57.9	57.9	0
12:40	57.9	58	58	57.9	9
12:39	58	57.8	58	57.8	154
12:38	57.8	57.8	57.8	57.8	2
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	1
12:35	57.7	57.8	57.8	57.7	3
12:34	57.8	57.8	57.8	57.8	1
12:33	57.7	57.8	57.8	57.7	6
12:32	57.8	57.8	57.8	57.8	5
12:31	57.7	57.7	57.7	57.7	20
12:30	57.7	57.7	57.7	57.7	13
12:29	57.6	57.6	57.6	57.6	3
12:28	57.6	57.6	57.6	57.6	1
12:27	57.6	57.6	57.6	57.6	5
12:26	57.7	57.7	57.7	57.7	0
12:25	57.7	57.7	57.7	57.7	2
12:24	57.7	57.6	57.7	57.6	17
12:23	57.7	57.7	57.7	57.7	0
12:22	57.7	57.7	57.7	57.7	4
12:21	57.6	57.6	57.6	57.6	0
12:20	57.6	57.6	57.6	57.6	4
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	6
12:17	57.7	57.7	57.7	57.7	1
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	11
12:14	57.7	57.7	57.7	57.7	7
12:13	57.8	57.8	57.8	57.8	10
12:12	57.8	57.9	57.9	57.8	7
12:11	57.9	57.9	57.9	57.9	18
12:10	58	57.7	58	57.7	143
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	2
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	3
12:05	57.6	57.6	57.6	57.6	15
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	7
11:59	57.6	57.6	57.6	57.5	43
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	5
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	9
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	10
11:52	57.7	57.7	57.7	57.7	6
11:51	57.7	57.7	57.7	57.7	3
11:50	57.7	57.7	57.7	57.7	3
11:49	57.7	57.7	57.7	57.7	5
11:48	57.6	57.7	57.7	57.6	20
11:47	57.7	57.7	57.7	57.7	13
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.7	57.7	57.6	39
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.6	57.5	73
11:42	57.6	57.6	57.6	57.5	4
11:41	57.6	57.6	57.6	57.6	15
11:40	57.6	57.6	57.7	57.6	18
11:39	57.6	57.6	57.6	57.6	32
11:38	57.7	57.7	57.7	57.7	6
11:37	57.7	57.7	57.7	57.7	2
11:36	57.8	57.7	57.8	57.7	5
11:35	57.8	57.8	57.8	57.8	2
11:34	57.7	57.7	57.7	57.7	13
11:33	57.8	57.8	57.8	57.8	12
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	15
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	5
11:24	57.8	57.7	57.8	57.7	13
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	39
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	31
11:18	57.7	57.7	57.7	57.7	38
11:17	57.9	57.9	57.9	57.9	0
11:16	57.9	57.9	57.9	57.9	12
11:15	57.9	57.9	57.9	57.9	4
11:14	58	58	58	58	7
11:13	58	58	58	58	0
11:12	58	58	58	58	11
11:11	58	58	58	58	0
11:10	58	58	58	58	9
11:09	57.9	57.9	57.9	57.9	27
11:08	58.1	58.1	58.1	58.1	0
11:07	58.1	58.1	58.1	58.1	5
11:06	58.1	58.1	58.1	58.1	27
11:05	58.1	58.1	58.1	58.1	17
11:04	58.1	58.1	58.1	58.1	0
11:03	58.1	58.1	58.1	58.1	0
11:02	58.1	58.1	58.1	58.1	0
11:01	58.1	58.1	58.1	58.1	0
11:00	58.1	58.1	58.1	58.1	6
10:59	58.1	58.1	58.1	58.1	28
10:58	58	58	58	58	0
10:57	58	58	58	58	41
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	3
10:51	58.2	58.2	58.2	58.2	0
10:50	58.2	58.2	58.2	58.2	5
10:49	58.2	58.2	58.2	58.2	18
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	12
10:46	58.3	58.3	58.3	58.3	20
10:45	58.3	58.2	58.3	58.2	88
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	0
10:40	58.1	58.1	58.1	58.1	41
10:39	58.1	58.1	58.1	58.1	26
10:38	58.2	58.3	58.3	58.2	33
10:37	58.1	58.1	58.1	58.1	40
10:36	58	58	58	58	43
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	110
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	23
10:27	57.8	57.8	57.8	57.8	13
10:26	57.8	57.8	57.8	57.8	0
10:25	57.8	57.8	57.8	57.8	12
10:24	57.8	57.8	57.8	57.8	49
10:23	57.8	57.8	57.8	57.8	0
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	57.8	57.8	57.8	7
10:20	57.8	57.8	57.8	57.8	19
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	57.7	57.9	57.7	76
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	2
10:15	57.8	57.9	57.9	57.8	11
10:14	58	57.8	58	57.8	265
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	25
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	64
10:09	57.9	57.9	57.9	57.9	4
10:08	57.9	57.9	57.9	57.9	5
10:07	57.9	57.9	57.9	57.9	16
10:06	58	58	58	58	35
10:05	57.9	57.9	57.9	57.9	29
10:04	58	58	58	58	32
10:03	58.1	58.1	58.1	58.1	68
10:02	58.4	58.4	58.4	58.4	0
10:01	58.4	58.4	58.4	58.4	0
10:00	58.4	58.4	58.4	58.4	29
09:59	58.3	58.2	58.4	58.2	75
09:58	58.1	58.1	58.1	58.1	15
09:57	58	58.1	58.1	58	41
09:56	58.1	58.1	58.1	58.1	6
09:55	58.2	58.3	58.3	58.2	22
09:54	58.4	58.2	58.4	58.1	90
09:53	58.2	58.1	58.2	58.1	35
09:52	58.2	58.2	58.2	58.2	179
09:51	58	58	58	58	130
09:50	58.2	58.2	58.2	58.2	242
09:49	57.8	57.8	57.8	57.8	6
09:48	57.8	57.8	57.8	57.8	4
09:47	57.8	57.8	57.8	57.8	5
09:46	57.8	57.9	57.9	57.8	166
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.5	57.6	57.5	39
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	3
09:39	57.4	57.4	57.4	57.4	42
09:38	57.5	57.5	57.5	57.5	0
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	11
09:35	57.6	57.6	57.7	57.5	64
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	57.9	58	57.9	71
09:31	57.8	57.8	57.8	57.8	25
09:30	57.8	57.8	57.8	57.8	48
09:29	57.5	57.5	57.5	57.5	14
09:28	57.5	57.5	57.5	57.5	25
09:27	57.7	57.8	57.8	57.7	33
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.6	57.8	57.6	56
09:24	57.7	57.7	57.7	57.5	32
09:23	57.7	57.9	57.9	57.7	28
09:22	57.8	58	58	57.8	74
09:21	58	57.6	58	57.6	181
09:20	57.6	57.6	57.6	57.6	43
09:19	57.7	57.7	57.7	57.7	70
09:18	57.6	57.6	57.7	57.6	28
09:17	57.6	57.6	57.7	57.6	141
09:16	57.5	57.1	57.5	57	79
09:15	57.2	57.3	57.3	57.2	97
09:14	57	57	57	57	12
09:13	57	57.2	57.2	57	24
09:12	57.2	57.2	57.3	57.2	19
09:11	57.2	57.2	57.2	57.2	46
09:10	56.8	56.8	56.8	56.8	23
09:09	56.9	56.9	56.9	56.9	26
09:08	57	57.1	57.1	57	58
09:07	57.3	57.3	57.3	57.3	27
09:06	57.4	57.4	57.4	57.4	34
09:05	57.4	57.4	57.4	57.4	45
09:04	57.1	57	57.1	57	204
09:03	57.5	57.4	57.5	57.4	134
09:02	57.4	57.1	57.4	57.1	92
09:01	57.2	56.9	57.2	56.9	167

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)