成交	56.90	昨收	58.60
漲跌	-1.70	開盤	59.30
漲跌幅	-2.90%	最高	59.30
買進	56.90	最低	56.40
賣出	57.00	單量	20
漲停價	64.40	總量	4371
跌停價	52.80	昨量	5371

委買價	委買量	委賣價	委賣量
56.90	13	57.00	60
56.80	52	57.10	30
56.70	44	57.20	32
56.60	118	57.30	36
56.50	65	57.40	44

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	254
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	0
13:24	56.8	56.8	56.8	56.8	56
13:23	56.8	56.8	56.8	56.8	47
13:22	57	57	57	57	0
13:21	57	57	57	56.9	69
13:20	57.1	57.1	57.1	57.1	0
13:19	57.1	57.1	57.1	57.1	0
13:18	57.1	57.1	57.1	57.1	68
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	56.9	56.9	56.9	0
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.9	56.9	56.9	0
13:13	56.9	56.9	56.9	56.9	23
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	5
13:09	56.7	56.7	56.7	56.7	0
13:08	56.7	56.7	56.7	56.7	77
13:07	56.8	56.8	56.8	56.8	0
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	4
13:04	56.9	56.9	56.9	56.9	23
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	0
12:59	56.9	56.9	56.9	56.9	0
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	0
12:56	56.9	56.9	56.9	56.9	5
12:55	56.9	56.9	56.9	56.9	1
12:54	56.9	56.8	56.9	56.8	4
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.9	56.9	56.9	22
12:51	56.9	56.9	56.9	56.9	0
12:50	56.9	56.9	56.9	56.9	0
12:49	56.9	57	57	56.9	5
12:48	56.9	57	57	56.9	14
12:47	57	57	57	57	0
12:46	57	56.9	57	56.9	7
12:45	57.1	57	57.1	57	12
12:44	57	57	57	56.9	23
12:43	57	57	57	57	5
12:42	56.9	56.9	56.9	56.9	0
12:41	56.9	56.9	56.9	56.9	10
12:40	56.9	56.8	57	56.8	19
12:39	56.7	56.7	56.7	56.7	51
12:38	56.4	56.4	56.4	56.4	0
12:37	56.4	56.5	56.5	56.4	102
12:36	56.6	56.6	56.6	56.6	10
12:35	56.6	56.6	56.6	56.6	0
12:34	56.6	56.6	56.6	56.6	0
12:33	56.6	56.6	56.6	56.6	68
12:32	56.7	56.6	56.7	56.6	11
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.6	56.6	56.6	1
12:29	56.6	56.6	56.6	56.6	3
12:28	56.6	56.6	56.6	56.6	10
12:27	56.6	56.5	56.6	56.5	13
12:26	56.5	56.5	56.5	56.5	36
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.5	56.6	56.5	38
12:23	56.7	56.7	56.7	56.7	2
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.7	56.7	56.6	53
12:20	56.7	56.6	56.7	56.6	6
12:19	56.6	56.6	56.6	56.6	1
12:18	56.7	56.7	56.7	56.7	3
12:17	56.7	56.7	56.7	56.7	4
12:16	56.7	56.7	56.7	56.7	24
12:15	56.7	56.7	56.7	56.7	0
12:14	56.7	56.7	56.7	56.7	4
12:13	56.7	56.7	56.7	56.7	11
12:12	56.6	56.6	56.8	56.6	24
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.7	56.8	56.7	18
12:09	56.7	56.7	56.7	56.7	0
12:08	56.7	56.7	56.7	56.7	3
12:07	56.7	56.7	56.7	56.7	11
12:06	56.7	56.6	56.7	56.6	23
12:05	56.6	56.7	56.7	56.6	58
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	11
12:02	56.8	56.9	56.9	56.8	37
12:01	56.9	56.9	56.9	56.9	21
12:00	56.8	56.8	56.8	56.8	2
11:59	56.8	56.8	56.8	56.8	5
11:58	56.9	56.9	56.9	56.9	12
11:57	56.9	57.1	57.1	56.9	59
11:56	57	57	57	57	1
11:55	57.1	57.1	57.1	57.1	0
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	1
11:52	57.1	57.1	57.1	57.1	2
11:51	57	57	57	57	2
11:50	57	57	57	57	4
11:49	57	57	57	57	4
11:48	57.1	57.1	57.1	57.1	13
11:47	57	57	57	57	0
11:46	57	57	57	57	0
11:45	57	57	57	57	0
11:44	57	57	57	57	0
11:43	57	57	57	57	0
11:42	57	57	57	57	0
11:41	57	57	57	57	0
11:40	57	57	57	57	0
11:39	57	57	57	57	2
11:38	57	57	57	57	19
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	7
11:34	57.1	57.1	57.1	57.1	0
11:33	57.1	57.1	57.1	57.1	1
11:32	57.1	57.1	57.1	57.1	4
11:31	57.2	57.1	57.2	57.1	35
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	32
11:24	57	57	57	57	0
11:23	57	57	57	57	0
11:22	57	57	57	57	0
11:21	57	57	57	57	0
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	57	57	57	10
11:14	56.9	56.9	56.9	56.9	51
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	58
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	138
11:09	57	57	57	57	14
11:08	57	57	57	57	24
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	88
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	30
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	27
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	41
10:51	57.3	57.3	57.3	57.3	5
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	27
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	22
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	60
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	5
10:29	57.1	57.1	57.1	57.1	17
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	74
10:25	57.2	57.2	57.2	57.2	13
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	7
10:22	57.2	57.1	57.2	57.1	17
10:21	57.2	57.3	57.3	57.2	94
10:20	57.4	57.4	57.4	57.4	5
10:19	57.4	57.4	57.4	57.4	10
10:18	57.4	57.4	57.5	57.4	5
10:17	57.4	57.4	57.5	57.4	6
10:16	57.5	57.3	57.5	57.3	19
10:15	57.4	57.4	57.4	57.4	2
10:14	57.4	57.5	57.5	57.4	49
10:13	57.6	57.6	57.6	57.6	4
10:12	57.6	57.6	57.6	57.6	6
10:11	57.6	57.6	57.6	57.5	30
10:10	57.6	57.6	57.6	57.6	9
10:09	57.6	57.6	57.6	57.6	15
10:08	57.6	57.6	57.6	57.6	1
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	1
10:04	57.5	57.5	57.5	57.5	15
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.6	57.6	57.5	5
10:01	57.6	57.5	57.6	57.5	8
10:00	57.6	57.6	57.6	57.6	2
09:59	57.6	57.6	57.6	57.5	38
09:58	57.6	57.7	57.7	57.6	8
09:57	57.7	57.7	57.7	57.7	4
09:56	57.7	57.7	57.7	57.7	7
09:55	57.7	57.7	57.7	57.7	10
09:54	57.7	57.7	57.7	57.7	7
09:53	57.8	57.8	57.8	57.8	7
09:52	57.8	57.8	57.8	57.8	1
09:51	57.7	57.7	57.7	57.7	8
09:50	57.7	57.7	57.7	57.7	7
09:49	57.6	57.7	57.7	57.6	20
09:48	57.8	57.8	57.8	57.8	2
09:47	57.7	57.7	57.7	57.7	14
09:46	57.7	57.7	57.7	57.7	2
09:45	57.6	57.6	57.6	57.6	5
09:44	57.6	57.7	57.7	57.6	30
09:43	57.8	57.7	57.8	57.7	9
09:42	57.7	57.6	57.8	57.6	24
09:41	57.5	57.6	57.6	57.5	25
09:40	57.6	57.4	57.6	57.4	105
09:39	57.4	57.4	57.4	57.3	7
09:38	57.3	57.3	57.5	57.3	38
09:37	57.4	57.5	57.5	57.4	24
09:36	57.5	57.4	57.5	57.4	17
09:35	57.4	57.6	57.6	57.4	51
09:34	57.6	57.7	57.7	57.6	9
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.8	57.6	13
09:31	57.7	57.7	57.8	57.7	17
09:30	57.8	57.8	57.8	57.8	5
09:29	57.8	57.8	57.8	57.8	10
09:28	57.8	57.7	57.8	57.7	17
09:27	57.7	57.7	57.8	57.6	39
09:26	57.7	57.8	57.8	57.7	24
09:25	57.8	57.8	57.8	57.8	2
09:24	57.7	57.7	57.8	57.7	38
09:23	57.7	57.6	57.7	57.6	10
09:22	57.6	57.6	57.6	57.6	20
09:21	57.5	57.4	57.5	57.4	28
09:20	57.4	57.5	57.5	57.3	98
09:19	57.5	57.5	57.6	57.4	75
09:18	57.6	57.8	57.9	57.6	58
09:17	57.7	57.9	58	57.7	54
09:16	57.8	57.9	58	57.8	59
09:15	58	57.9	58	57.9	20
09:14	57.8	57.9	57.9	57.8	21
09:13	57.8	57.9	57.9	57.8	29
09:12	57.9	58	58.1	57.9	36
09:11	58	58.1	58.1	58	37
09:10	58	58.1	58.1	58	30
09:09	58.1	58.2	58.2	58	69
09:08	58.3	58.4	58.4	58.2	42
09:07	58.4	58.5	58.6	58.4	31
09:06	58.4	58.4	58.5	58.3	34
09:05	58.4	58.4	58.7	58.3	51
09:04	58.4	58.4	58.5	58.4	26
09:03	58.4	58.6	58.6	58.3	17
09:02	58.6	59.1	59.2	58.5	118
09:01	59.2	59.3	59.4	59.2	141

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)