成交	114.50	昨收	116.50
漲跌	-2.00	開盤	116.50
漲跌幅	-1.72%	最高	117.50
買進	114.50	最低	113.00
賣出	115.00	單量	6
漲停價	128.00	總量	5529
跌停價	105.00	昨量	8933

委買價	委買量	委賣價	委賣量
114.50	44	115.00	39
114.00	123	115.50	92
113.50	366	116.00	128
113.00	355	116.50	78
112.50	207	117.00	33

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	263
13:29	114.5	114.5	114.5	114.5	0
13:28	114.5	114.5	114.5	114.5	0
13:27	114.5	114.5	114.5	114.5	0
13:26	114.5	114.5	114.5	114.5	0
13:25	114.5	114.5	115	114.5	26
13:24	115	115	115	115	18
13:23	114.5	115	115	114.5	14
13:22	115	115	115	114.5	23
13:21	115	114.5	115	114.5	81
13:20	114.5	114.5	114.5	114.5	6
13:19	114.5	114.5	115	114.5	11
13:18	114.5	115	115	114.5	4
13:17	114.5	114.5	114.5	114.5	8
13:16	114.5	114.5	114.5	114.5	0
13:15	114.5	115	115	114.5	10
13:14	115	115	115	115	2
13:13	115	114.5	115	114.5	4
13:12	115	114.5	115	114.5	7
13:11	115	115	115	115	1
13:10	115	115	115	115	16
13:09	115	115	115	115	23
13:08	115	115	115	115	24
13:07	115	115	115	115	7
13:06	115.5	115	115.5	115	21
13:05	115	115	115	115	9
13:04	115	115	115.5	115	33
13:03	115	114.5	115	114.5	4
13:02	115	115	115	115	5
13:01	115	114.5	115	114.5	21
13:00	114.5	114.5	114.5	114	27
12:59	114	114	114.5	114	16
12:58	114	114.5	114.5	114	20
12:57	114.5	114	114.5	114	7
12:56	114	114	114.5	114	19
12:55	114.5	114	114.5	114	29
12:54	114	114	114.5	114	22
12:53	114	114	114	114	3
12:52	114.5	114.5	115	114.5	70
12:51	114.5	114.5	114.5	114.5	12
12:50	114.5	115	115	114.5	11
12:49	114.5	114.5	114.5	114.5	2
12:48	114.5	114.5	114.5	114.5	7
12:47	115	115	115	115	2
12:46	114.5	114.5	114.5	114.5	4
12:45	114.5	114.5	114.5	114.5	13
12:44	115	115	115	115	0
12:43	115	115	115	115	2
12:42	115	115	115	115	1
12:41	115	115	115	114.5	24
12:40	115	115	115	115	33
12:39	115	115	115	115	4
12:38	115	115	115.5	115	4
12:37	115	115.5	115.5	115	6
12:36	115.5	115.5	115.5	115.5	9
12:35	115.5	115.5	115.5	115.5	7
12:34	116	116	116	116	1
12:33	116	116	116	116	1
12:32	116	115.5	116	115.5	5
12:31	115.5	115.5	116	115.5	13
12:30	116	115.5	116	115.5	2
12:29	116	116	116	116	1
12:28	116	115.5	116	115.5	5
12:27	115.5	115.5	116	115	13
12:26	115.5	115.5	115.5	115.5	3
12:25	115.5	115.5	115.5	115.5	9
12:24	115.5	115.5	115.5	115.5	20
12:23	115.5	115.5	115.5	115.5	2
12:22	115.5	114.5	115.5	114.5	48
12:21	114.5	114.5	114.5	114.5	2
12:20	114.5	114.5	114.5	114.5	0
12:19	114.5	114.5	114.5	114.5	2
12:18	114.5	114.5	114.5	114.5	9
12:17	115	115	115	115	6
12:16	115	115	115	115	15
12:15	115	115	115	115	0
12:14	115	115	115	115	2
12:13	115	115	115	115	3
12:12	115	115	115	115	6
12:11	115	115	115	115	29
12:10	114.5	114.5	114.5	114.5	19
12:09	115	115	115	115	2
12:08	115	115	115	115	5
12:07	115	115	115	115	15
12:06	114.5	114.5	114.5	114.5	6
12:05	115	115	115	115	6
12:04	115	115	115	115	3
12:03	115	115	115	115	11
12:02	115	115	115	115	2
12:01	115	114.5	115	114.5	11
12:00	115	115	115	115	11
11:59	115.5	115.5	115.5	115.5	12
11:58	115	115	115	115	9
11:57	115	115	115	115	24
11:56	115	115.5	115.5	115	53
11:55	115.5	115.5	115.5	115.5	8
11:54	115.5	115.5	115.5	115.5	6
11:53	115.5	115.5	115.5	115.5	9
11:52	115.5	115.5	115.5	115.5	4
11:51	115.5	115.5	115.5	115.5	2
11:50	115.5	115.5	115.5	115.5	3
11:49	115.5	115.5	115.5	115.5	2
11:48	115.5	115.5	115.5	115.5	2
11:47	115.5	115.5	115.5	115.5	1
11:46	115.5	115.5	115.5	115.5	3
11:45	116	115.5	116	115.5	2
11:44	115.5	116	116	115.5	8
11:43	115.5	115.5	115.5	115.5	2
11:42	116	116	116	116	0
11:41	116	116	116	116	3
11:40	116	116	116	116	1
11:39	116	116	116	116	0
11:38	116	116	116	116	1
11:37	116	116	116	116	2
11:36	116	116	116	116	3
11:35	116	116	116	116	6
11:34	116	115.5	116	115.5	2
11:33	116	115.5	116	115.5	54
11:32	115.5	115	115.5	115	29
11:31	115	115	115	115	0
11:30	115	115	115	115	9
11:29	115	115	115	115	3
11:28	115	115	115	115	5
11:27	115	115	115	115	1
11:26	115	115	115	115	2
11:25	115	115	115	115	7
11:24	115	115	115	115	2
11:23	115	115	115	115	3
11:22	115	115	115	115	12
11:21	115	115	115	115	9
11:20	115	115	115	115	2
11:19	115	115	115	115	1
11:18	115.5	115.5	115.5	115.5	42
11:17	115.5	115.5	115.5	115.5	2
11:16	115.5	116	116	115.5	2
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	7
11:13	116	116	116	116	0
11:12	116	116	116	116	9
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	28
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	3
11:05	116	116	116	116	0
11:04	116	116	116	116	0
11:03	116	116	116	116	0
11:02	116	116	116	116	1
11:01	116	116	116	115.5	9
11:00	116	116	116	116	14
10:59	116	116	116	116	3
10:58	116	116	116	116	4
10:57	116	116	116	116	8
10:56	116	116	116	116	1
10:55	116	116	116	116	49
10:54	116	116.5	116.5	116	3
10:53	116	116	116	116	14
10:52	116	116	116	116	1
10:51	116	116	116	116	0
10:50	116	116	116	116	5
10:49	116	115.5	116	115.5	24
10:48	115.5	115.5	115.5	115.5	4
10:47	115.5	115.5	115.5	115.5	7
10:46	116	116	116	116	2
10:45	116	116	116	116	27
10:44	116	116	116	116	45
10:43	116	116	116	116	0
10:42	116	116.5	116.5	116	5
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	8
10:39	116.5	116.5	116.5	116.5	3
10:38	116.5	116.5	116.5	116.5	5
10:37	116.5	116.5	116.5	116.5	1
10:36	116.5	117	117	116.5	12
10:35	117	117	117	117	5
10:34	116.5	116.5	116.5	116.5	10
10:33	116.5	116.5	116.5	116.5	9
10:32	116.5	116.5	116.5	116.5	11
10:31	116.5	116.5	116.5	116.5	9
10:30	116.5	116.5	116.5	116.5	38
10:29	116.5	116.5	117	116.5	25
10:28	116.5	117	117	116.5	65
10:27	117	117.5	117.5	117	148
10:26	117.5	117	117.5	116.5	109
10:25	117	117	117	116.5	41
10:24	117	116	117	116	150
10:23	115.5	116	116	115.5	27
10:22	116	115	116	115	83
10:21	114.5	114.5	114.5	114.5	1
10:20	114.5	115	115	114.5	7
10:19	115	115	115	115	10
10:18	115	115	115	115	11
10:17	115	115	115	115	9
10:16	115	114.5	115	114.5	10
10:15	114.5	114.5	114.5	114.5	24
10:14	114.5	114.5	114.5	114.5	39
10:13	114	113.5	114	113.5	107
10:12	114	114	114	114	1
10:11	113.5	113.5	113.5	113.5	10
10:10	113.5	113.5	113.5	113.5	72
10:09	114	114	114	114	0
10:08	114	114	114	114	0
10:07	114	114	114	114	4
10:06	114.5	114	114.5	114	27
10:05	113.5	114	114	113.5	7
10:04	114	113.5	114	113.5	5
10:03	113.5	113.5	113.5	113.5	10
10:02	114	114	114	114	4
10:01	114	114	114	114	7
10:00	113.5	113.5	113.5	113.5	0
09:59	113.5	113.5	113.5	113.5	0
09:58	113.5	113.5	113.5	113.5	19
09:57	113.5	113.5	113.5	113.5	1
09:56	113.5	113.5	113.5	113.5	13
09:55	114	114	114	114	0
09:54	114	114	114	114	0
09:53	114	114	114	114	9
09:52	114	114	114	114	8
09:51	114	114	114	114	19
09:50	113.5	113.5	113.5	113.5	10
09:49	113.5	113.5	114	113.5	25
09:48	114	114	114	114	18
09:47	114	114	114	114	0
09:46	114	114	114	114	0
09:45	114	114	114	114	2
09:44	114	114	114	114	5
09:43	114	114	114	114	3
09:42	114	114	114	114	2
09:41	114	114	114	113.5	175
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	26
09:38	114.5	114.5	114.5	114.5	2
09:37	114.5	114.5	114.5	114.5	7
09:36	114.5	115.5	115.5	114.5	41
09:35	115.5	115.5	115.5	115.5	9
09:34	115.5	115.5	115.5	115.5	20
09:33	115.5	115	115.5	115	74
09:32	115	114.5	115	114.5	35
09:31	114.5	114.5	114.5	114.5	16
09:30	114.5	114.5	114.5	114.5	32
09:29	114.5	114.5	114.5	114	27
09:28	114	114	114	114	0
09:27	114	113.5	114	113.5	38
09:26	114	113.5	114	113.5	9
09:25	113.5	113.5	114	113.5	4
09:24	113.5	114	114	113.5	15
09:23	114	113.5	114	113.5	18
09:22	113.5	114	114	113	83
09:21	114	114.5	114.5	114	54
09:20	114.5	114.5	114.5	114	202
09:19	114	113.5	114	113.5	19
09:18	114	114	114	114	15
09:17	114	113.5	114	113.5	14
09:16	113.5	113	113.5	113	88
09:15	113	113.5	113.5	113	14
09:14	113.5	113.5	114	113.5	69
09:13	114	114	114	113.5	80
09:12	113.5	114.5	114.5	113	145
09:11	114	114.5	115	114	91
09:10	114.5	115	115	114.5	23
09:09	115	115.5	115.5	115	50
09:08	115	114.5	115	114	115
09:07	114.5	115	115	114.5	37
09:06	115	115	115.5	115	77
09:05	115	115.5	115.5	114.5	97
09:04	115.5	115.5	116	115	46
09:03	115.5	116	116	114.5	121
09:02	116	115.5	116	115.5	95
09:01	116	116	116.5	116	372

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)