| 成交 |
203.50 |
昨收 |
185.00 |
| 漲跌 |
18.50 |
開盤 |
183.00 |
| 漲跌幅 |
10.00% |
最高 |
203.50 |
| 買進 |
203.50 |
最低 |
183.00 |
| 賣出 |
0 |
單量 |
55 |
| 漲停價 |
203.50 |
總量 |
76059 |
| 跌停價 |
166.50 |
昨量 |
63744 |
35.83% 內盤(27076)(48491)外盤 64.17%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 203.50 |
11842 |
0 |
0 |
| 203.00 |
49 |
0 |
0 |
| 202.50 |
70 |
0 |
0 |
| 202.00 |
29 |
0 |
0 |
| 201.50 |
139 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 203.5 | 203.5 | 203.5 | 203.5 | 55 |
| 13:29 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:28 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:27 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:26 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:25 | 203.5 | 203.5 | 203.5 | 203.5 | 25 |
| 13:24 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 13:23 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 13:22 | 203.5 | 203.5 | 203.5 | 203.5 | 19 |
| 13:21 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:20 | 203.5 | 203.5 | 203.5 | 203.5 | 57 |
| 13:19 | 203.5 | 203.5 | 203.5 | 203.5 | 23 |
| 13:18 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 13:17 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 13:16 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 13:15 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 13:14 | 203.5 | 203.5 | 203.5 | 203.5 | 43 |
| 13:13 | 203.5 | 203.5 | 203.5 | 203.5 | 28 |
| 13:12 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 13:11 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:10 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 13:09 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:08 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 13:07 | 203.5 | 203.5 | 203.5 | 203.5 | 19 |
| 13:06 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:05 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 13:04 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 13:03 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 13:02 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 13:01 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 13:00 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 12:59 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 12:58 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 12:57 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 12:56 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 12:55 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 12:54 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:53 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 12:52 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 12:51 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 12:50 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 12:49 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 12:48 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 12:47 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:46 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:45 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:44 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:43 | 203.5 | 203.5 | 203.5 | 203.5 | 29 |
| 12:42 | 203.5 | 203.5 | 203.5 | 203.5 | 22 |
| 12:41 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 12:40 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 12:39 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 12:38 | 203.5 | 203.5 | 203.5 | 203.5 | 20 |
| 12:37 | 203.5 | 203.5 | 203.5 | 203.5 | 17 |
| 12:36 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 12:35 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 12:34 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:33 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 12:32 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 12:31 | 203.5 | 203.5 | 203.5 | 203.5 | 45 |
| 12:30 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 12:29 | 203.5 | 203.5 | 203.5 | 203.5 | 20 |
| 12:28 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 12:27 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 12:26 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 12:25 | 203.5 | 203.5 | 203.5 | 203.5 | 33 |
| 12:24 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 12:23 | 203.5 | 203.5 | 203.5 | 203.5 | 20 |
| 12:22 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 12:21 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:20 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:19 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:18 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 12:17 | 203.5 | 203.5 | 203.5 | 203.5 | 40 |
| 12:16 | 203.5 | 203.5 | 203.5 | 203.5 | 15 |
| 12:15 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 12:14 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:13 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:12 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 12:11 | 203.5 | 203.5 | 203.5 | 203.5 | 14 |
| 12:10 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:09 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 12:08 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 12:07 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 12:06 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 12:05 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:04 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 12:03 | 203.5 | 203.5 | 203.5 | 203.5 | 18 |
| 12:02 | 203.5 | 203.5 | 203.5 | 203.5 | 21 |
| 12:01 | 203.5 | 203.5 | 203.5 | 203.5 | 15 |
| 12:00 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 11:59 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:58 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:57 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:56 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:55 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:54 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:53 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:52 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:51 | 203.5 | 203.5 | 203.5 | 203.5 | 18 |
| 11:50 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 11:49 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 11:48 | 203.5 | 203.5 | 203.5 | 203.5 | 18 |
| 11:47 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:46 | 203.5 | 203.5 | 203.5 | 203.5 | 77 |
| 11:45 | 203.5 | 203.5 | 203.5 | 203.5 | 25 |
| 11:44 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:43 | 203.5 | 203.5 | 203.5 | 203.5 | 37 |
| 11:42 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:41 | 203.5 | 203.5 | 203.5 | 203.5 | 20 |
| 11:40 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 11:39 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:38 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 11:37 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 11:36 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 11:35 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 11:34 | 203.5 | 203.5 | 203.5 | 203.5 | 55 |
| 11:33 | 203.5 | 203.5 | 203.5 | 203.5 | 25 |
| 11:32 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 11:31 | 203.5 | 203.5 | 203.5 | 203.5 | 18 |
| 11:30 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 11:29 | 203.5 | 203.5 | 203.5 | 203.5 | 20 |
| 11:28 | 203.5 | 203.5 | 203.5 | 203.5 | 31 |
| 11:27 | 203.5 | 203.5 | 203.5 | 203.5 | 19 |
| 11:26 | 203.5 | 203.5 | 203.5 | 203.5 | 44 |
| 11:25 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 11:24 | 203.5 | 203.5 | 203.5 | 203.5 | 34 |
| 11:23 | 203.5 | 203.5 | 203.5 | 203.5 | 43 |
| 11:22 | 203.5 | 203.5 | 203.5 | 203.5 | 39 |
| 11:21 | 203.5 | 203.5 | 203.5 | 203.5 | 14 |
| 11:20 | 203.5 | 203.5 | 203.5 | 203.5 | 101 |
| 11:19 | 203.5 | 203.5 | 203.5 | 203.5 | 29 |
| 11:18 | 203.5 | 203.5 | 203.5 | 203.5 | 32 |
| 11:17 | 203.5 | 203.5 | 203.5 | 203.5 | 48 |
| 11:16 | 203.5 | 203.5 | 203.5 | 203.5 | 35 |
| 11:15 | 203.5 | 203.5 | 203.5 | 203.5 | 65 |
| 11:14 | 203.5 | 203.5 | 203.5 | 203.5 | 128 |
| 11:13 | 203.5 | 203.5 | 203.5 | 203.5 | 90 |
| 11:12 | 203.5 | 203.5 | 203.5 | 203.5 | 102 |
| 11:11 | 203.5 | 203.5 | 203.5 | 203.5 | 216 |
| 11:10 | 203.5 | 202 | 203.5 | 201.5 | 7208 |
| 11:09 | 202 | 202 | 202 | 201.5 | 160 |
| 11:08 | 202 | 202 | 202 | 201.5 | 65 |
| 11:07 | 202 | 202 | 202 | 201.5 | 63 |
| 11:06 | 202 | 202.5 | 202.5 | 201.5 | 667 |
| 11:05 | 202 | 200.5 | 202.5 | 200 | 1922 |
| 11:04 | 201 | 201 | 201 | 200.5 | 126 |
| 11:03 | 201 | 200.5 | 201 | 200 | 494 |
| 11:02 | 200.5 | 199.5 | 200.5 | 199 | 1156 |
| 11:01 | 199.5 | 198.5 | 199.5 | 198 | 206 |
| 11:00 | 198.5 | 198.5 | 199 | 198.5 | 22 |
| 10:59 | 199 | 198.5 | 199 | 198.5 | 25 |
| 10:58 | 199 | 199.5 | 199.5 | 199 | 63 |
| 10:57 | 199 | 199.5 | 199.5 | 199 | 78 |
| 10:56 | 199.5 | 199 | 199.5 | 198.5 | 196 |
| 10:55 | 198.5 | 199 | 199 | 198.5 | 31 |
| 10:54 | 199 | 199.5 | 199.5 | 199 | 128 |
| 10:53 | 199.5 | 199.5 | 199.5 | 199 | 116 |
| 10:52 | 199.5 | 199.5 | 199.5 | 199 | 195 |
| 10:51 | 199 | 199 | 199.5 | 199 | 340 |
| 10:50 | 198.5 | 198.5 | 198.5 | 198 | 97 |
| 10:49 | 198 | 199 | 199 | 198 | 122 |
| 10:48 | 199 | 198.5 | 199 | 198.5 | 69 |
| 10:47 | 198.5 | 198 | 199 | 198 | 437 |
| 10:46 | 198.5 | 197.5 | 198.5 | 197.5 | 282 |
| 10:45 | 197.5 | 198 | 198 | 197.5 | 27 |
| 10:44 | 198 | 198 | 198 | 198 | 49 |
| 10:43 | 197 | 196.5 | 197 | 196.5 | 96 |
| 10:42 | 197 | 197.5 | 197.5 | 196.5 | 132 |
| 10:41 | 197.5 | 197.5 | 197.5 | 197.5 | 51 |
| 10:40 | 197.5 | 197 | 197.5 | 197 | 26 |
| 10:39 | 197 | 198 | 198 | 197 | 69 |
| 10:38 | 197.5 | 198 | 198.5 | 197.5 | 51 |
| 10:37 | 198.5 | 198 | 198.5 | 198 | 102 |
| 10:36 | 198 | 197.5 | 198 | 197 | 253 |
| 10:35 | 198 | 198 | 198.5 | 198 | 79 |
| 10:34 | 198 | 198 | 198.5 | 198 | 85 |
| 10:33 | 198.5 | 198.5 | 198.5 | 197.5 | 217 |
| 10:32 | 198.5 | 197.5 | 198.5 | 197.5 | 409 |
| 10:31 | 197.5 | 197.5 | 198 | 197.5 | 136 |
| 10:30 | 198 | 198 | 198 | 197.5 | 109 |
| 10:29 | 198 | 198 | 199 | 197.5 | 1074 |
| 10:28 | 197.5 | 196.5 | 198 | 196.5 | 536 |
| 10:27 | 196.5 | 196 | 196.5 | 196 | 41 |
| 10:26 | 196.5 | 196.5 | 196.5 | 196 | 42 |
| 10:25 | 196.5 | 196.5 | 196.5 | 196 | 102 |
| 10:24 | 196 | 195.5 | 196 | 195.5 | 78 |
| 10:23 | 196 | 195 | 196 | 195 | 141 |
| 10:22 | 195 | 195 | 195 | 194.5 | 163 |
| 10:21 | 195 | 195.5 | 195.5 | 194.5 | 190 |
| 10:20 | 196 | 196 | 196.5 | 195.5 | 70 |
| 10:19 | 196.5 | 195.5 | 196.5 | 195.5 | 187 |
| 10:18 | 195 | 196 | 196.5 | 195 | 235 |
| 10:17 | 196 | 196.5 | 197 | 196 | 120 |
| 10:16 | 197 | 197 | 197 | 196.5 | 276 |
| 10:15 | 197 | 197.5 | 198 | 197 | 259 |
| 10:14 | 197.5 | 196.5 | 198 | 196 | 640 |
| 10:13 | 196 | 196.5 | 196.5 | 195.5 | 431 |
| 10:12 | 196.5 | 196 | 196.5 | 196 | 152 |
| 10:11 | 196 | 196 | 196.5 | 195.5 | 313 |
| 10:10 | 196 | 195 | 196 | 195 | 236 |
| 10:09 | 195 | 194.5 | 195 | 194.5 | 256 |
| 10:08 | 194.5 | 194 | 194.5 | 194 | 138 |
| 10:07 | 194 | 194 | 194 | 193.5 | 74 |
| 10:06 | 194 | 194 | 194 | 193.5 | 152 |
| 10:05 | 194 | 193.5 | 194 | 193.5 | 131 |
| 10:04 | 193.5 | 192.5 | 193.5 | 192.5 | 249 |
| 10:03 | 193 | 193 | 193 | 192 | 686 |
| 10:02 | 194 | 195 | 195 | 194 | 638 |
| 10:01 | 195 | 194.5 | 195.5 | 194.5 | 730 |
| 10:00 | 194 | 193.5 | 194 | 193 | 388 |
| 09:59 | 193.5 | 194 | 194 | 193 | 284 |
| 09:58 | 194 | 193.5 | 194 | 193.5 | 274 |
| 09:57 | 194 | 194 | 194 | 193.5 | 544 |
| 09:56 | 194 | 194.5 | 195 | 194 | 427 |
| 09:55 | 194.5 | 195.5 | 195.5 | 193.5 | 934 |
| 09:54 | 195 | 196.5 | 196.5 | 195 | 967 |
| 09:53 | 196 | 196 | 196.5 | 196 | 124 |
| 09:52 | 196.5 | 196 | 196.5 | 196 | 197 |
| 09:51 | 196 | 196 | 196.5 | 195.5 | 502 |
| 09:50 | 196 | 198.5 | 198.5 | 196 | 495 |
| 09:49 | 198 | 197.5 | 198.5 | 197.5 | 189 |
| 09:48 | 197.5 | 197.5 | 198 | 197.5 | 235 |
| 09:47 | 197 | 197 | 197.5 | 197 | 327 |
| 09:46 | 197 | 198 | 198 | 197 | 753 |
| 09:45 | 198 | 198.5 | 198.5 | 198 | 144 |
| 09:44 | 198.5 | 199 | 199 | 198.5 | 226 |
| 09:43 | 199 | 199 | 199.5 | 198.5 | 235 |
| 09:42 | 199 | 198 | 199.5 | 198 | 202 |
| 09:41 | 198.5 | 200 | 200 | 198 | 369 |
| 09:40 | 200 | 200 | 200.5 | 199.5 | 300 |
| 09:39 | 200.5 | 200 | 201 | 199.5 | 579 |
| 09:38 | 199.5 | 199.5 | 200 | 199 | 171 |
| 09:37 | 199 | 198 | 199.5 | 197.5 | 512 |
| 09:36 | 198 | 199.5 | 200 | 197.5 | 561 |
| 09:35 | 199.5 | 200 | 200 | 199.5 | 117 |
| 09:34 | 199.5 | 200.5 | 200.5 | 199 | 467 |
| 09:33 | 200.5 | 201.5 | 201.5 | 200 | 566 |
| 09:32 | 201.5 | 201.5 | 202 | 201 | 1170 |
| 09:31 | 201 | 199.5 | 201.5 | 198.5 | 2524 |
| 09:30 | 199.5 | 199.5 | 200 | 199 | 767 |
| 09:29 | 199.5 | 197 | 199.5 | 197 | 1740 |
| 09:28 | 197 | 195.5 | 197.5 | 195 | 606 |
| 09:27 | 196 | 195.5 | 196 | 195 | 784 |
| 09:26 | 196 | 198 | 198 | 196 | 514 |
| 09:25 | 198 | 197.5 | 198.5 | 196.5 | 996 |
| 09:24 | 197.5 | 195.5 | 198.5 | 195 | 3357 |
| 09:23 | 195.5 | 194 | 196 | 194 | 1824 |
| 09:22 | 194 | 192.5 | 194.5 | 192.5 | 624 |
| 09:21 | 192.5 | 192.5 | 193 | 191.5 | 641 |
| 09:20 | 192.5 | 191.5 | 193 | 191.5 | 654 |
| 09:19 | 192 | 193.5 | 193.5 | 191 | 791 |
| 09:18 | 193.5 | 193.5 | 194.5 | 193 | 1779 |
| 09:17 | 193 | 192.5 | 193.5 | 192 | 526 |
| 09:16 | 192.5 | 192.5 | 193 | 191.5 | 855 |
| 09:15 | 193 | 190.5 | 193.5 | 190.5 | 1575 |
| 09:14 | 191 | 192 | 192 | 190 | 1001 |
| 09:13 | 192 | 192 | 192.5 | 191 | 1536 |
| 09:12 | 192 | 188 | 192 | 188 | 2284 |
| 09:11 | 188 | 186.5 | 189 | 186.5 | 935 |
| 09:10 | 186.5 | 186 | 186.5 | 185.5 | 274 |
| 09:09 | 186 | 185.5 | 186.5 | 184.5 | 1165 |
| 09:08 | 185.5 | 186 | 186.5 | 185.5 | 526 |
| 09:07 | 186 | 187 | 187 | 185.5 | 955 |
| 09:06 | 187 | 188 | 188.5 | 186.5 | 1302 |
| 09:05 | 189 | 189 | 189 | 189 | 0 |
| 09:04 | 189 | 188.5 | 189 | 188 | 1055 |
| 09:03 | 188.5 | 186.5 | 189 | 186 | 1874 |
| 09:02 | 186 | 184.5 | 186 | 183.5 | 1140 |
| 09:01 | 184.5 | 183 | 186 | 183 | 2706 |
上市
| 指數 |
33112.59 |
昨收 |
33337.62 |
| 漲跌 |
-225.03 |
高點 |
33267.25 |
| 漲跌幅 |
-0.68 |
低點 |
32669.39 |
| 成交金額 |
6320.74億 |
成交張數 |
9221894(張) |
| 5日均價 |
33131.07 |
5日均量 |
10463875(張) |
| 10日均價 |
33427.30 |
10日均量 |
10942744(張) |
| 30日均價 |
33427.52 |
30日均量 |
11925300(張) |
上櫃
| 指數 |
325.00 |
昨收 |
322.80 |
| 漲跌 |
2.20 |
高點 |
324.57 |
| 漲跌幅 |
0.68 |
低點 |
316.37 |
| 成交金額 |
1890.52億 |
成交張數 |
1895409(張) |
| 5日均價 |
321.17 |
5日均量 |
2271217(張) |
| 10日均價 |
321.61 |
10日均量 |
2243902(張) |
| 30日均價 |
309.27 |
30日均量 |
2350375(張) |