成交	114.50	昨收	116.50
漲跌	-2.00	開盤	116.50
漲跌幅	-1.72%	最高	117.50
買進	114.50	最低	113.00
賣出	115.00	單量	1
漲停價	128.00	總量	5082
跌停價	105.00	昨量	8933

委買價	委買量	委賣價	委賣量
114.50	101	115.00	77
114.00	179	115.50	79
113.50	229	116.00	116
113.00	324	116.50	67
112.50	52	117.00	78

時間	成交	開	高	低	量
13:15	114.5	114.5	114.5	114.5	15
13:14	115	115	115	115	0
13:13	115	115	115	115	10
13:12	115	115	115	115	0
13:11	115	115	115	115	0
13:10	115	115	115	115	44
13:09	115	115	115	115	0
13:08	115	115	115	115	126
13:07	114.5	114.5	114.5	114.5	0
13:06	114.5	114.5	114.5	114.5	0
13:05	114.5	114.5	114.5	114.5	0
13:04	114.5	114.5	114.5	114.5	0
13:03	114.5	114.5	114.5	114.5	0
13:02	114.5	114.5	114.5	114.5	0
13:01	114.5	114.5	114.5	114.5	0
13:00	114.5	114.5	114.5	114.5	55
12:59	114.5	114.5	114.5	114.5	0
12:58	114.5	114.5	114.5	114.5	0
12:57	114.5	114.5	114.5	114.5	21
12:56	114.5	114.5	114.5	114.5	31
12:55	114	114	114	114	3
12:54	114	114	114	114	22
12:53	114	114	114	114	65
12:52	115	114.5	115	114.5	8
12:51	114.5	114.5	114.5	114.5	22
12:50	115	115	115	115	1
12:49	114.5	114.5	114.5	114.5	2
12:48	114.5	114.5	114.5	114.5	15
12:47	114.5	114.5	114.5	114.5	0
12:46	114.5	114.5	114.5	114.5	0
12:45	114.5	114.5	114.5	114.5	11
12:44	115	115	115	115	0
12:43	115	115	115	115	14
12:42	114.5	114.5	114.5	114.5	0
12:41	114.5	114.5	114.5	114.5	14
12:40	115	115	115	115	41
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	9
12:36	115.5	115.5	115.5	115.5	7
12:35	115.5	115.5	115.5	115.5	5
12:34	116	116	116	116	10
12:33	116	116	116	116	0
12:32	116	116	116	116	0
12:31	116	116	116	116	16
12:30	116	116	116	116	0
12:29	116	116	116	116	0
12:28	116	116	116	116	3
12:27	115.5	115.5	115.5	115.5	12
12:26	115.5	115.5	115.5	115.5	3
12:25	115.5	115.5	115.5	115.5	13
12:24	115.5	115.5	115.5	115.5	18
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	48
12:21	114.5	114.5	114.5	114.5	3
12:20	114.5	114.5	114.5	114.5	0
12:19	114.5	114.5	114.5	114.5	1
12:18	114.5	114.5	114.5	114.5	9
12:17	115	115	115	115	6
12:16	115	115	115	115	15
12:15	115	115	115	115	0
12:14	115	115	115	115	2
12:13	115	115	115	115	4
12:12	115	115	115	115	6
12:11	115	115	115	115	34
12:10	114.5	114.5	114.5	114.5	13
12:09	115	115	115	115	28
12:08	115	115	115	115	0
12:07	115	115	115	115	0
12:06	115	115	115	115	0
12:05	115	115	115	115	6
12:04	115	115	115	115	3
12:03	115	115	115	115	11
12:02	115	115	115	115	3
12:01	115	115	115	115	10
12:00	115	115	115	115	23
11:59	115	115	115	115	0
11:58	115	115	115	115	33
11:57	115	115	115	115	0
11:56	115	115	115	115	60
11:55	115.5	115.5	115.5	115.5	8
11:54	115.5	115.5	115.5	115.5	0
11:53	115.5	115.5	115.5	115.5	14
11:52	115.5	115.5	115.5	115.5	0
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	115.5	115.5	115.5	3
11:49	115.5	115.5	115.5	115.5	9
11:48	115.5	115.5	115.5	115.5	0
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	115.5	115.5	115.5	9
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	3
11:42	116	116	116	116	0
11:41	116	116	116	116	3
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	3
11:37	116	116	116	116	0
11:36	116	116	116	116	75
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	0
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	33
11:31	115	115	115	115	0
11:30	115	115	115	115	0
11:29	115	115	115	115	0
11:28	115	115	115	115	5
11:27	115	115	115	115	0
11:26	115	115	115	115	6
11:25	115	115	115	115	3
11:24	115	115	115	115	1
11:23	115	115	115	115	15
11:22	115	115	115	115	0
11:21	115	115	115	115	54
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	2
11:16	115.5	115.5	115.5	115.5	2
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	7
11:13	116	116	116	116	0
11:12	116	116	116	116	57
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	0
11:05	116	116	116	116	0
11:04	116	116	116	116	0
11:03	116	116	116	116	0
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	93
10:59	116	116	116	116	0
10:58	116	116	116	116	0
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	124
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	24
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	34
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	5
10:30	116.5	116.5	116.5	116.5	77
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	74
10:27	117	117.5	117.5	117	135
10:26	117.5	117	117.5	116.5	126
10:25	116.5	116.5	116.5	116.5	21
10:24	117	116	117	116	162
10:23	116	116	116	116	107
10:22	115	115	115	115	0
10:21	115	115	115	115	0
10:20	115	115	115	115	0
10:19	115	115	115	115	0
10:18	115	115	115	115	47
10:17	114.5	114.5	114.5	114.5	0
10:16	114.5	114.5	114.5	114.5	0
10:15	114.5	114.5	114.5	114.5	300
10:14	114	114	114	114	0
10:13	114	114	114	114	0
10:12	114	114	114	114	0
10:11	114	114	114	114	0
10:10	114	114	114	114	0
10:09	114	114	114	114	0
10:08	114	114	114	114	0
10:07	114	114	114	114	0
10:06	114	114	114	114	0
10:05	114	114	114	114	0
10:04	114	114	114	114	0
10:03	114	114	114	114	0
10:02	114	114	114	114	0
10:01	114	114	114	114	83
10:00	113.5	113.5	113.5	113.5	0
09:59	113.5	113.5	113.5	113.5	0
09:58	113.5	113.5	113.5	113.5	0
09:57	113.5	113.5	113.5	113.5	0
09:56	113.5	113.5	113.5	113.5	0
09:55	113.5	113.5	113.5	113.5	0
09:54	113.5	113.5	113.5	113.5	0
09:53	113.5	113.5	113.5	113.5	0
09:52	113.5	113.5	113.5	113.5	0
09:51	113.5	113.5	113.5	113.5	0
09:50	113.5	113.5	113.5	113.5	0
09:49	113.5	113.5	113.5	113.5	222
09:48	114	114	114	114	0
09:47	114	114	114	114	0
09:46	114	114	114	114	0
09:45	114	114	114	114	0
09:44	114	114	114	114	0
09:43	114	114	114	114	0
09:42	114	114	114	114	0
09:41	114	114	114	114	247
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	0
09:38	114.5	114.5	114.5	114.5	0
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	114.5	114.5	114.5	0
09:35	114.5	114.5	114.5	114.5	0
09:34	114.5	114.5	114.5	114.5	0
09:33	114.5	114.5	114.5	114.5	0
09:32	114.5	114.5	114.5	114.5	0
09:31	114.5	114.5	114.5	114.5	0
09:30	114.5	114.5	114.5	114.5	99
09:29	113.5	113.5	113.5	113.5	0
09:28	113.5	113.5	113.5	113.5	0
09:27	113.5	113.5	113.5	113.5	0
09:26	113.5	113.5	113.5	113.5	0
09:25	113.5	113.5	113.5	113.5	34
09:24	113.5	113.5	113.5	113.5	0
09:23	113.5	113.5	113.5	113.5	26
09:22	113	113	113	113	120
09:21	114.5	114.5	114.5	114.5	0
09:20	114.5	114.5	114.5	114.5	419
09:19	113.5	113.5	113.5	113.5	0
09:18	113.5	113.5	113.5	113.5	0
09:17	113.5	113.5	113.5	113.5	0
09:16	113.5	113.5	113.5	113.5	0
09:15	113.5	113.5	113.5	113.5	0
09:14	113.5	113.5	113.5	113.5	0
09:13	113.5	114	114	113.5	376
09:12	115	115	115	115	0
09:11	115	115	115	115	0
09:10	115	115	115	115	0
09:09	115	115	115	115	90
09:08	114	114.5	114.5	114	61
09:07	115	115	115	115	14
09:06	115	115	115	115	236
09:05	115	115	115	115	0
09:04	115	115	115	115	0
09:03	115	116	116	115	473
09:02	116	116	116	116	0
09:01	116	116	116	116	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)