成交	170.50	昨收	178.50
漲跌	-8.00	開盤	170.00
漲跌幅	-4.48%	最高	177.00
買進	170.50	最低	167.50
賣出	171.00	單量	40
漲停價	196.00	總量	26050
跌停價	161.00	昨量	64992

委買價	委買量	委賣價	委賣量
170.50	67	171.00	72
170.00	195	171.50	97
169.50	276	172.00	127
169.00	250	172.50	67
168.50	224	173.00	84

時間	成交	開	高	低	量
13:30	170.5	170.5	170.5	170.5	1336
13:29	170	170	170	170	0
13:28	170	170	170	170	0
13:27	170	170	170	170	0
13:26	170	170	170	170	0
13:25	170	170	170	170	224
13:24	170	170	170	170	158
13:23	170	170.5	170.5	170	107
13:22	170	170	170.5	170	145
13:21	170.5	170.5	170.5	170.5	6
13:20	170.5	170.5	170.5	170.5	86
13:19	170.5	170.5	170.5	170.5	103
13:18	170.5	170.5	170.5	170.5	56
13:17	170.5	170.5	170.5	170.5	20
13:16	171	171	171	171	176
13:15	170.5	170.5	170.5	170.5	70
13:14	170.5	170.5	170.5	170.5	34
13:13	170.5	170.5	170.5	170.5	83
13:12	170.5	171	171	170.5	13
13:11	171	170.5	171	170.5	10
13:10	170.5	170.5	171	170.5	45
13:09	171	171.5	171.5	171	148
13:08	171.5	171	171.5	171	123
13:07	171	171	171	171	10
13:06	171	171.5	171.5	171	61
13:05	171	171	171	171	32
13:04	171	171	171	171	52
13:03	171	171	171	171	165
13:02	171	171	171	171	164
13:01	170.5	170.5	170.5	170.5	3
13:00	170	170.5	170.5	170	21
12:59	170.5	170.5	170.5	170.5	47
12:58	170.5	169.5	170.5	169.5	158
12:57	170	169.5	170	169.5	135
12:56	169.5	169.5	169.5	169.5	8
12:55	169	169	169	169	19
12:54	169	169	169	169	66
12:53	169	169	169	168.5	31
12:52	169	169	169	169	47
12:51	169.5	169	169.5	169	29
12:50	169.5	169	169.5	169	46
12:49	169	169.5	169.5	169	8
12:48	169	169	169	169	5
12:47	169.5	169	169.5	169	81
12:46	169	169	169	169	1
12:45	169.5	169.5	169.5	169	79
12:44	170	170	170	169.5	15
12:43	170	170	170	170	38
12:42	170	170	170	170	9
12:41	169.5	169.5	169.5	169.5	2
12:40	170	169.5	170	169.5	7
12:39	169.5	169	169.5	169	113
12:38	169	169	169	169	10
12:37	169.5	169	169.5	169	11
12:36	169	169	169	169	53
12:35	169	169	169	169	77
12:34	169.5	169.5	169.5	169.5	3
12:33	169.5	169.5	169.5	169	12
12:32	169.5	169.5	169.5	169	11
12:31	169	169.5	169.5	169	52
12:30	169.5	169.5	169.5	169.5	25
12:29	169	169.5	169.5	169	19
12:28	169.5	169	169.5	169	10
12:27	169	169	169	169	22
12:26	169	169	169	169	4
12:25	169	169	169	169	14
12:24	169	169	169	169	13
12:23	169	168.5	169	168.5	26
12:22	168.5	169	169	168.5	5
12:21	169	169	169	169	3
12:20	168.5	168.5	168.5	168.5	9
12:19	168.5	168.5	168.5	168.5	12
12:18	169	169	169	168.5	28
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	169	168.5	22
12:15	168.5	168.5	168.5	168.5	32
12:14	169	169	169	169	17
12:13	169	169	169	169	10
12:12	168.5	168.5	168.5	168.5	15
12:11	168.5	168.5	168.5	168.5	7
12:10	168.5	168.5	168.5	168.5	2
12:09	168.5	169	169	168.5	14
12:08	168.5	168.5	168.5	168.5	14
12:07	168.5	168.5	168.5	168.5	15
12:06	168.5	169	169	168.5	16
12:05	168.5	168.5	168.5	168.5	4
12:04	168.5	168.5	168.5	168.5	15
12:03	168.5	168.5	169	168.5	372
12:02	169	169.5	169.5	169	8
12:01	169	169	169	169	9
12:00	169	169	169	169	12
11:59	169	169.5	169.5	169	4
11:58	169.5	169.5	169.5	169.5	10
11:57	169.5	169.5	169.5	169.5	0
11:56	169.5	169	169.5	169	26
11:55	169.5	170	170	169.5	105
11:54	170	170	170	170	25
11:53	169.5	169.5	169.5	169.5	0
11:52	169.5	169.5	169.5	169.5	3
11:51	169.5	169.5	169.5	169.5	7
11:50	169.5	169.5	169.5	169.5	12
11:49	169.5	169.5	169.5	169.5	15
11:48	169.5	169.5	169.5	169.5	2
11:47	169.5	169.5	169.5	169.5	36
11:46	169	169	169	169	10
11:45	169.5	169.5	169.5	169.5	35
11:44	170	170	170	170	7
11:43	170	170	170	170	26
11:42	169.5	169.5	169.5	169.5	6
11:41	169.5	169.5	169.5	169.5	28
11:40	169	169.5	169.5	169	14
11:39	169.5	169.5	169.5	169.5	12
11:38	169.5	169.5	169.5	169.5	5
11:37	169.5	169.5	169.5	169.5	15
11:36	169.5	169.5	169.5	169.5	4
11:35	169	169	169	169	7
11:34	169.5	169.5	169.5	169.5	25
11:33	169.5	169.5	169.5	169.5	52
11:32	169	169	169	169	0
11:31	169	169	169	169	21
11:30	169	169	169	169	5
11:29	169	168.5	169	168.5	97
11:28	169.5	170	170	169.5	209
11:27	168.5	168.5	168.5	168.5	58
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	169	169	168.5	115
11:24	168.5	168.5	168.5	168.5	60
11:23	168.5	168.5	168.5	168.5	28
11:22	168.5	168.5	168.5	168.5	150
11:21	168.5	168.5	168.5	168.5	52
11:20	168.5	168	168.5	168	427
11:19	168.5	168.5	169	168.5	36
11:18	168.5	168.5	168.5	168.5	114
11:17	168.5	168.5	168.5	168.5	82
11:16	168.5	168.5	168.5	168.5	87
11:15	168.5	168.5	169	168.5	56
11:14	168.5	169	169	168.5	163
11:13	168.5	169	169	168.5	121
11:12	168.5	168.5	169	168.5	62
11:11	169	169	169	169	47
11:10	169	169	169	169	84
11:09	169	168.5	169	168.5	149
11:08	168.5	169	169	168.5	181
11:07	169	169	169.5	169	708
11:06	170	170.5	170.5	170	285
11:05	170.5	170.5	170.5	170.5	45
11:04	170.5	171	171	170.5	143
11:03	171.5	171.5	171.5	171.5	0
11:02	171.5	171.5	171.5	171.5	53
11:01	172	172	172	172	134
11:00	171.5	171.5	171.5	171.5	0
10:59	171.5	171.5	171.5	171.5	6
10:58	171.5	171.5	171.5	171.5	74
10:57	171	170.5	171	170.5	84
10:56	170	170	170	170	16
10:55	170	170	170	170	54
10:54	170.5	171	171	170.5	41
10:53	170.5	170.5	170.5	170.5	80
10:52	170	170.5	170.5	170	120
10:51	170.5	170.5	170.5	170.5	75
10:50	170.5	170.5	170.5	170.5	134
10:49	171	171	171	171	16
10:48	171	170.5	171	170.5	54
10:47	171	171	171	171	148
10:46	171	171	171	171	100
10:45	171.5	171.5	171.5	171.5	0
10:44	171.5	171	171.5	171	58
10:43	171	171	171	171	441
10:42	171	171.5	171.5	171	107
10:41	171.5	172	172	171.5	352
10:40	172.5	172.5	172.5	172.5	108
10:39	172	172	172	172	0
10:38	172	172	172	172	172
10:37	173	172.5	173	172.5	32
10:36	173	173	173	173	66
10:35	173	173.5	173.5	173	22
10:34	173.5	173.5	173.5	173.5	49
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	174	174	174	32
10:30	173.5	173.5	173.5	173.5	4
10:29	174	174	174	174	39
10:28	174.5	174.5	174.5	174.5	40
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	53
10:25	174.5	174.5	174.5	174.5	188
10:24	174	174	174	174	121
10:23	173	173	173	173	0
10:22	173	173	173	173	0
10:21	173	173	173	173	0
10:20	173	173	173	173	0
10:19	173	173	173	173	21
10:18	173	173	173	173	32
10:17	173	173	173	173	44
10:16	173	172.5	173	172.5	79
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	29
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	64
10:11	174.5	174.5	174.5	174.5	21
10:10	174.5	174.5	174.5	174.5	164
10:09	174	174	174	174	0
10:08	174	174	174	174	140
10:07	173	172.5	173	172	177
10:06	172.5	173	173	172.5	84
10:05	173.5	173.5	173.5	173	45
10:04	173	173	173	173	106
10:03	174	174	174	174	0
10:02	174	174	174	174	11
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	33
09:59	173.5	173.5	173.5	173.5	95
09:58	174	174	174	174	6
09:57	174	174	174	174	130
09:56	174.5	174.5	174.5	174.5	36
09:55	174	174	174	174	0
09:54	174	174	174	174	35
09:53	174	174	174	174	26
09:52	174	174	174	174	75
09:51	174	174	174	174	0
09:50	174	174	174	174	26
09:49	173.5	173.5	173.5	173.5	135
09:48	174	174	174	174	0
09:47	174	174	174	174	0
09:46	174	174	174	174	46
09:45	174	174	174	174	26
09:44	174.5	174	174.5	174	24
09:43	174	174	174	174	50
09:42	174	174	174	174	112
09:41	173.5	173.5	173.5	173.5	64
09:40	173	173	173	173	29
09:39	173.5	174	174	173.5	358
09:38	172.5	172.5	172.5	172.5	45
09:37	172	172	172	172	97
09:36	172	173	173	172	111
09:35	173	173	173	173	44
09:34	173	172	173	172	59
09:33	172	173	173	172	660
09:32	171	171	171	171	0
09:31	171	172.5	172.5	171	876
09:30	173	172.5	173	172.5	216
09:29	172.5	174.5	174.5	172.5	807
09:28	174.5	174.5	174.5	174.5	60
09:27	175	174.5	175	174.5	54
09:26	175	174.5	175	174.5	141
09:25	175	175	175	175	92
09:24	175	175.5	175.5	175	71
09:23	175.5	175.5	176	175.5	276
09:22	176	175.5	176.5	175.5	144
09:21	175.5	176.5	177	175.5	185
09:20	176.5	175.5	177	175.5	369
09:19	174.5	173.5	174.5	173.5	87
09:18	173.5	174	174	173.5	211
09:17	174.5	174.5	174.5	174	54
09:16	174	175	175	174	185
09:15	174	174.5	175	174	164
09:14	175	175	175	175	185
09:13	175	174	175	174	100
09:12	173.5	174	174	173.5	138
09:11	173.5	174.5	174.5	173.5	347
09:10	174	174.5	174.5	174	281
09:09	175	175	175	173	417
09:08	175	176	176.5	175	390
09:07	176.5	174	176.5	173.5	728
09:06	172.5	175	175	171.5	688
09:05	174	175	175	174	520
09:04	175	175	175	175	695
09:03	173	173	173	173	0
09:02	173	172.5	173	172.5	147
09:01	173	170.5	174	170	1536

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)