成交	34.65	昨收	35.00
漲跌	-0.35	開盤	34.90
漲跌幅	-1.00%	最高	34.90
買進	34.65	最低	34.65
賣出	34.80	單量	6
漲停價	38.50	總量	232
跌停價	31.50	昨量	183

委買價	委買量	委賣價	委賣量
34.65	1	34.80	2
34.65	3	34.85	4
34.60	1	34.90	4
34.55	8	34.95	10
34.50	6	35.00	4

時間	成交	開	高	低	量
13:30	34.65	34.65	34.65	34.65	6
13:29	34.75	34.75	34.75	34.75	0
13:28	34.75	34.75	34.75	34.75	0
13:27	34.75	34.75	34.75	34.75	0
13:26	34.75	34.75	34.75	34.75	0
13:25	34.75	34.7	34.75	34.7	3
13:24	34.7	34.7	34.7	34.7	2
13:23	34.8	34.8	34.8	34.8	0
13:22	34.8	34.75	34.8	34.75	4
13:21	34.75	34.75	34.75	34.75	2
13:20	34.8	34.8	34.8	34.8	0
13:19	34.8	34.8	34.8	34.8	0
13:18	34.8	34.8	34.8	34.8	1
13:17	34.8	34.8	34.8	34.8	1
13:16	34.75	34.75	34.75	34.75	3
13:15	34.7	34.7	34.7	34.7	0
13:14	34.7	34.7	34.7	34.7	0
13:13	34.7	34.7	34.7	34.7	0
13:12	34.7	34.7	34.7	34.7	0
13:11	34.7	34.7	34.7	34.7	0
13:10	34.7	34.7	34.7	34.7	0
13:09	34.7	34.7	34.7	34.7	0
13:08	34.7	34.75	34.75	34.7	3
13:07	34.8	34.8	34.8	34.8	0
13:06	34.8	34.75	34.8	34.75	3
13:05	34.8	34.8	34.8	34.8	0
13:04	34.8	34.8	34.8	34.8	0
13:03	34.8	34.8	34.8	34.8	0
13:02	34.8	34.8	34.8	34.8	0
13:01	34.8	34.8	34.8	34.8	2
13:00	34.8	34.8	34.8	34.8	0
12:59	34.8	34.8	34.8	34.8	3
12:58	34.85	34.85	34.85	34.85	0
12:57	34.85	34.85	34.85	34.85	0
12:56	34.85	34.85	34.85	34.85	0
12:55	34.85	34.85	34.85	34.85	0
12:54	34.85	34.85	34.85	34.85	0
12:53	34.85	34.85	34.85	34.85	0
12:52	34.85	34.85	34.85	34.85	0
12:51	34.85	34.8	34.85	34.8	3
12:50	34.8	34.8	34.8	34.8	0
12:49	34.8	34.8	34.8	34.8	0
12:48	34.8	34.8	34.8	34.8	0
12:47	34.8	34.8	34.8	34.8	2
12:46	34.8	34.8	34.8	34.8	0
12:45	34.8	34.8	34.8	34.8	0
12:44	34.8	34.8	34.8	34.8	0
12:43	34.8	34.8	34.8	34.8	0
12:42	34.8	34.8	34.8	34.8	1
12:41	34.85	34.85	34.85	34.85	0
12:40	34.85	34.85	34.85	34.85	0
12:39	34.85	34.85	34.85	34.85	0
12:38	34.85	34.85	34.85	34.85	0
12:37	34.85	34.85	34.85	34.85	0
12:36	34.85	34.85	34.85	34.85	2
12:35	34.9	34.9	34.9	34.9	0
12:34	34.9	34.9	34.9	34.9	0
12:33	34.9	34.9	34.9	34.9	0
12:32	34.9	34.9	34.9	34.9	0
12:31	34.9	34.9	34.9	34.9	0
12:30	34.9	34.9	34.9	34.9	0
12:29	34.9	34.9	34.9	34.9	0
12:28	34.9	34.9	34.9	34.9	0
12:27	34.9	34.9	34.9	34.9	0
12:26	34.9	34.9	34.9	34.9	0
12:25	34.9	34.9	34.9	34.9	0
12:24	34.9	34.9	34.9	34.9	0
12:23	34.9	34.9	34.9	34.9	0
12:22	34.9	34.9	34.9	34.9	0
12:21	34.9	34.9	34.9	34.9	0
12:20	34.9	34.9	34.9	34.9	0
12:19	34.9	34.9	34.9	34.9	0
12:18	34.9	34.9	34.9	34.9	0
12:17	34.9	34.9	34.9	34.9	0
12:16	34.9	34.9	34.9	34.9	0
12:15	34.9	34.9	34.9	34.9	1
12:14	34.85	34.85	34.85	34.85	1
12:13	34.85	34.85	34.85	34.85	0
12:12	34.85	34.85	34.85	34.85	0
12:11	34.85	34.85	34.85	34.85	0
12:10	34.85	34.85	34.85	34.85	0
12:09	34.85	34.85	34.85	34.85	0
12:08	34.85	34.85	34.85	34.85	0
12:07	34.85	34.85	34.85	34.85	0
12:06	34.85	34.85	34.85	34.85	0
12:05	34.85	34.85	34.85	34.85	0
12:04	34.85	34.85	34.85	34.85	0
12:03	34.85	34.85	34.85	34.85	0
12:02	34.85	34.85	34.85	34.85	0
12:01	34.85	34.85	34.85	34.85	0
12:00	34.85	34.85	34.85	34.85	0
11:59	34.85	34.85	34.85	34.85	0
11:58	34.85	34.85	34.85	34.85	0
11:57	34.85	34.85	34.85	34.85	0
11:56	34.85	34.85	34.85	34.85	0
11:55	34.85	34.85	34.85	34.85	0
11:54	34.85	34.85	34.85	34.85	2
11:53	34.9	34.9	34.9	34.9	0
11:52	34.9	34.9	34.9	34.9	0
11:51	34.9	34.9	34.9	34.9	0
11:50	34.9	34.9	34.9	34.9	0
11:49	34.9	34.9	34.9	34.9	0
11:48	34.9	34.9	34.9	34.9	1
11:47	34.9	34.9	34.9	34.9	0
11:46	34.9	34.9	34.9	34.9	0
11:45	34.9	34.9	34.9	34.9	0
11:44	34.9	34.9	34.9	34.9	0
11:43	34.9	34.9	34.9	34.9	0
11:42	34.9	34.9	34.9	34.9	0
11:41	34.9	34.9	34.9	34.9	0
11:40	34.9	34.9	34.9	34.9	1
11:39	34.8	34.8	34.8	34.8	0
11:38	34.8	34.8	34.8	34.8	0
11:37	34.8	34.8	34.8	34.8	0
11:36	34.8	34.8	34.8	34.8	0
11:35	34.8	34.8	34.8	34.8	0
11:34	34.8	34.8	34.8	34.8	0
11:33	34.8	34.8	34.8	34.8	0
11:32	34.8	34.8	34.8	34.8	0
11:31	34.8	34.8	34.8	34.8	0
11:30	34.8	34.8	34.8	34.8	0
11:29	34.8	34.8	34.8	34.8	0
11:28	34.8	34.8	34.8	34.8	0
11:27	34.8	34.8	34.8	34.8	0
11:26	34.8	34.8	34.8	34.8	0
11:25	34.8	34.8	34.8	34.8	0
11:24	34.8	34.8	34.8	34.8	0
11:23	34.8	34.8	34.8	34.8	0
11:22	34.8	34.85	34.85	34.8	8
11:21	34.75	34.75	34.75	34.75	0
11:20	34.75	34.75	34.75	34.75	7
11:19	34.75	34.75	34.75	34.75	0
11:18	34.75	34.75	34.75	34.75	0
11:17	34.75	34.75	34.75	34.75	0
11:16	34.75	34.75	34.75	34.75	0
11:15	34.75	34.75	34.75	34.75	0
11:14	34.75	34.75	34.75	34.75	0
11:13	34.75	34.75	34.75	34.75	0
11:12	34.75	34.8	34.8	34.75	4
11:11	34.85	34.85	34.85	34.85	1
11:10	34.85	34.85	34.85	34.85	0
11:09	34.85	34.85	34.85	34.85	4
11:08	34.85	34.85	34.85	34.85	2
11:07	34.8	34.8	34.8	34.8	2
11:06	34.8	34.85	34.85	34.8	5
11:05	34.9	34.9	34.9	34.9	0
11:04	34.9	34.9	34.9	34.9	0
11:03	34.9	34.9	34.9	34.9	0
11:02	34.9	34.9	34.9	34.9	0
11:01	34.9	34.9	34.9	34.9	0
11:00	34.9	34.9	34.9	34.9	3
10:59	34.85	34.85	34.85	34.85	0
10:58	34.85	34.85	34.85	34.85	0
10:57	34.85	34.85	34.85	34.85	0
10:56	34.85	34.85	34.85	34.85	4
10:55	34.85	34.85	34.85	34.85	0
10:54	34.85	34.85	34.85	34.85	0
10:53	34.85	34.85	34.85	34.85	1
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.85	9
10:50	34.9	34.9	34.9	34.9	0
10:49	34.9	34.9	34.9	34.9	1
10:48	34.85	34.85	34.85	34.85	0
10:47	34.85	34.85	34.85	34.85	0
10:46	34.85	34.85	34.85	34.85	0
10:45	34.85	34.85	34.85	34.85	3
10:44	34.85	34.85	34.85	34.85	0
10:43	34.85	34.85	34.85	34.85	0
10:42	34.85	34.85	34.85	34.85	2
10:41	34.9	34.9	34.9	34.9	1
10:40	34.85	34.85	34.85	34.85	0
10:39	34.85	34.85	34.85	34.85	0
10:38	34.85	34.85	34.85	34.85	0
10:37	34.85	34.85	34.9	34.85	4
10:36	34.8	34.8	34.8	34.8	0
10:35	34.8	34.8	34.8	34.8	0
10:34	34.8	34.8	34.8	34.8	0
10:33	34.8	34.8	34.8	34.8	0
10:32	34.8	34.8	34.8	34.8	0
10:31	34.8	34.8	34.8	34.8	0
10:30	34.8	34.8	34.8	34.8	0
10:29	34.8	34.8	34.8	34.8	0
10:28	34.8	34.8	34.8	34.8	1
10:27	34.8	34.8	34.8	34.8	0
10:26	34.8	34.8	34.8	34.8	0
10:25	34.8	34.8	34.8	34.8	0
10:24	34.8	34.85	34.85	34.8	6
10:23	34.9	34.9	34.9	34.9	0
10:22	34.9	34.9	34.9	34.9	1
10:21	34.85	34.9	34.9	34.85	6
10:20	34.9	34.9	34.9	34.9	0
10:19	34.9	34.9	34.9	34.9	6
10:18	34.9	34.8	34.9	34.8	6
10:17	34.9	34.9	34.9	34.9	5
10:16	34.9	34.9	34.9	34.9	0
10:15	34.9	34.9	34.9	34.9	1
10:14	34.7	34.7	34.7	34.7	0
10:13	34.7	34.7	34.7	34.7	0
10:12	34.7	34.7	34.7	34.7	0
10:11	34.7	34.7	34.7	34.7	0
10:10	34.7	34.85	34.85	34.7	8
10:09	34.75	34.8	34.8	34.75	6
10:08	34.85	34.85	34.85	34.85	0
10:07	34.85	34.85	34.85	34.85	0
10:06	34.85	34.85	34.85	34.85	0
10:05	34.85	34.85	34.85	34.85	0
10:04	34.85	34.8	34.85	34.75	8
10:03	34.75	34.75	34.75	34.75	0
10:02	34.75	34.75	34.75	34.75	0
10:01	34.75	34.75	34.75	34.75	0
10:00	34.75	34.85	34.85	34.75	5
09:59	34.85	34.85	34.85	34.85	6
09:58	34.9	34.9	34.9	34.9	0
09:57	34.9	34.9	34.9	34.9	5
09:56	34.9	34.95	34.95	34.9	10
09:55	34.95	34.95	34.95	34.95	0
09:54	34.95	34.95	34.95	34.95	0
09:53	34.95	34.95	34.95	34.95	0
09:52	34.95	34.95	34.95	34.95	0
09:51	34.95	34.95	34.95	34.95	1
09:50	34.95	34.95	34.95	34.95	0
09:49	34.95	34.95	34.95	34.95	6
09:48	35	35	35	35	0
09:47	35	35	35	35	0
09:46	35	35	35	35	0
09:45	35	35	35	35	0
09:44	35	35	35	35	0
09:43	35	34.95	35	34.95	9
09:42	34.95	34.9	34.95	34.9	6
09:41	34.85	34.85	34.85	34.85	0
09:40	34.85	34.85	34.85	34.85	0
09:39	34.85	34.85	34.85	34.85	0
09:38	34.85	34.85	34.85	34.85	1
09:37	34.85	34.85	34.85	34.85	0
09:36	34.85	34.85	34.85	34.85	0
09:35	34.85	34.85	34.85	34.85	6
09:34	34.85	34.85	34.85	34.85	0
09:33	34.85	34.85	34.85	34.85	0
09:32	34.85	34.85	34.85	34.85	0
09:31	34.85	34.85	34.85	34.85	0
09:30	34.85	34.85	34.85	34.85	0
09:29	34.85	34.85	34.85	34.85	1
09:28	34.9	34.9	34.9	34.9	0
09:27	34.9	34.9	34.9	34.9	0
09:26	34.9	34.9	34.9	34.9	0
09:25	34.9	34.9	34.9	34.9	2
09:24	34.85	34.85	34.85	34.85	0
09:23	34.85	34.85	34.85	34.85	0
09:22	34.85	34.85	34.85	34.85	0
09:21	34.85	34.85	34.85	34.85	0
09:20	34.85	34.85	34.85	34.85	0
09:19	34.85	34.85	34.85	34.85	0
09:18	34.85	34.85	34.85	34.85	0
09:17	34.85	34.85	34.85	34.85	0
09:16	34.85	34.85	34.85	34.85	0
09:15	34.85	34.9	34.9	34.85	10
09:14	34.9	34.9	34.9	34.9	0
09:13	34.9	34.9	34.9	34.9	0
09:12	34.9	34.9	34.9	34.9	0
09:11	34.9	34.9	34.9	34.9	0
09:10	34.9	34.9	34.9	34.9	0
09:09	34.9	34.9	34.9	34.9	0
09:08	34.9	34.9	34.9	34.9	0
09:07	34.9	34.9	34.9	34.9	0
09:06	34.9	34.9	34.9	34.9	1
09:05	34.9	34.9	34.9	34.9	0
09:04	34.9	34.9	34.9	34.9	0
09:03	34.9	34.9	34.9	34.9	0
09:02	34.9	34.9	34.9	34.9	0
09:01	34.9	34.9	34.9	34.9	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)