成交	32.20	昨收	33.10
漲跌	-0.90	開盤	32.55
漲跌幅	-2.72%	最高	32.65
買進	32.20	最低	32.15
賣出	32.25	單量	5
漲停價	36.40	總量	657
跌停價	29.80	昨量	137

委買價	委買量	委賣價	委賣量
32.20	3	32.25	15
32.15	31	32.35	1
32.10	29	32.40	3
32.05	19	32.45	7
32.00	46	32.50	2

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	5
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	2
13:22	32.2	32.2	32.2	32.2	1
13:21	32.2	32.2	32.2	32.2	0
13:20	32.2	32.2	32.2	32.2	0
13:19	32.2	32.2	32.2	32.2	4
13:18	32.2	32.2	32.2	32.2	3
13:17	32.2	32.2	32.2	32.2	10
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	2
13:14	32.2	32.2	32.2	32.2	2
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	0
13:09	32.3	32.3	32.3	32.3	4
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	1
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	7
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	0
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	1
12:50	32.3	32.3	32.3	32.3	0
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	3
12:46	32.3	32.3	32.3	32.3	1
12:45	32.3	32.3	32.3	32.3	0
12:44	32.3	32.3	32.3	32.3	0
12:43	32.3	32.3	32.3	32.3	6
12:42	32.3	32.3	32.3	32.3	0
12:41	32.3	32.3	32.3	32.3	0
12:40	32.3	32.3	32.3	32.3	0
12:39	32.3	32.3	32.3	32.3	0
12:38	32.3	32.3	32.3	32.3	1
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	0
12:35	32.3	32.3	32.3	32.3	4
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.25	32.25	32.25	2
12:28	32.4	32.4	32.4	32.4	0
12:27	32.4	32.4	32.4	32.4	0
12:26	32.4	32.4	32.4	32.4	0
12:25	32.4	32.4	32.4	32.4	0
12:24	32.4	32.4	32.4	32.4	0
12:23	32.4	32.4	32.4	32.4	0
12:22	32.4	32.4	32.4	32.4	0
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	0
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.4	32.4	32.4	0
12:15	32.4	32.35	32.4	32.35	5
12:14	32.35	32.3	32.35	32.3	7
12:13	32.25	32.25	32.25	32.25	3
12:12	32.25	32.25	32.25	32.25	0
12:11	32.25	32.25	32.25	32.25	0
12:10	32.25	32.25	32.25	32.25	0
12:09	32.25	32.25	32.25	32.25	0
12:08	32.25	32.25	32.25	32.25	0
12:07	32.25	32.25	32.25	32.25	0
12:06	32.25	32.25	32.25	32.25	0
12:05	32.25	32.25	32.25	32.25	0
12:04	32.25	32.25	32.25	32.25	0
12:03	32.25	32.25	32.25	32.25	2
12:02	32.25	32.25	32.25	32.25	0
12:01	32.25	32.25	32.25	32.25	0
12:00	32.25	32.25	32.25	32.25	0
11:59	32.25	32.25	32.25	32.25	0
11:58	32.25	32.25	32.25	32.25	1
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.2	32.2	32.2	0
11:55	32.2	32.2	32.2	32.2	1
11:54	32.25	32.25	32.25	32.25	5
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	1
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.25	32.25	32.2	11
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	18
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	2
11:21	32.2	32.2	32.2	32.2	2
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	0
11:17	32.15	32.15	32.15	32.15	6
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.25	32.25	32.2	33
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	5
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.25	32.25	32.2	24
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	0
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	1
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	15
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.35	32.35	32.35	1
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	1
10:39	32.35	32.35	32.35	32.35	0
10:38	32.35	32.4	32.4	32.35	6
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	0
10:33	32.35	32.35	32.35	32.35	0
10:32	32.35	32.35	32.35	32.35	0
10:31	32.35	32.35	32.35	32.35	1
10:30	32.35	32.35	32.35	32.35	0
10:29	32.35	32.35	32.35	32.35	0
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	0
10:26	32.35	32.35	32.35	32.35	2
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.4	32.4	32.35	4
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.4	32.4	32.4	0
10:19	32.4	32.4	32.4	32.4	3
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.35	32.35	32.35	4
10:09	32.4	32.4	32.4	32.4	1
10:08	32.45	32.45	32.45	32.45	0
10:07	32.45	32.45	32.45	32.45	0
10:06	32.45	32.45	32.45	32.45	0
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	0
10:03	32.45	32.45	32.45	32.45	0
10:02	32.45	32.45	32.45	32.45	0
10:01	32.45	32.45	32.45	32.45	0
10:00	32.45	32.45	32.45	32.45	2
09:59	32.35	32.35	32.35	32.35	0
09:58	32.35	32.35	32.35	32.35	3
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	3
09:55	32.2	32.25	32.25	32.2	2
09:54	32.2	32.2	32.2	32.2	3
09:53	32.2	32.25	32.25	32.2	3
09:52	32.2	32.25	32.25	32.2	60
09:51	32.3	32.3	32.3	32.3	2
09:50	32.3	32.3	32.3	32.3	0
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.25	32.3	32.25	13
09:47	32.25	32.25	32.25	32.25	3
09:46	32.25	32.35	32.35	32.2	65
09:45	32.4	32.4	32.4	32.4	1
09:44	32.35	32.35	32.35	32.35	2
09:43	32.3	32.3	32.3	32.3	0
09:42	32.3	32.3	32.3	32.3	0
09:41	32.3	32.3	32.3	32.3	0
09:40	32.3	32.3	32.3	32.3	0
09:39	32.3	32.3	32.3	32.3	0
09:38	32.3	32.3	32.3	32.3	0
09:37	32.3	32.3	32.3	32.3	0
09:36	32.3	32.45	32.45	32.3	11
09:35	32.35	32.35	32.35	32.35	0
09:34	32.35	32.4	32.4	32.35	6
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	2
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	13
09:29	32.45	32.45	32.45	32.45	0
09:28	32.45	32.45	32.45	32.45	4
09:27	32.4	32.4	32.4	32.4	8
09:26	32.4	32.4	32.4	32.4	1
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.5	32.5	32.4	9
09:21	32.5	32.5	32.5	32.5	1
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	2
09:18	32.5	32.5	32.5	32.5	10
09:17	32.5	32.5	32.5	32.5	10
09:16	32.5	32.4	32.5	32.4	7
09:15	32.4	32.4	32.4	32.4	3
09:14	32.3	32.3	32.3	32.3	0
09:13	32.3	32.3	32.3	32.3	0
09:12	32.3	32.35	32.4	32.3	8
09:11	32.3	32.3	32.3	32.3	2
09:10	32.35	32.3	32.35	32.25	13
09:09	32.3	32.3	32.3	32.3	3
09:08	32.25	32.25	32.25	32.25	6
09:07	32.25	32.25	32.25	32.25	14
09:06	32.2	32.35	32.35	32.2	16
09:05	32.3	32.45	32.45	32.3	21
09:04	32.45	32.4	32.45	32.4	5
09:03	32.45	32.55	32.65	32.4	13
09:02	32.5	32.55	32.6	32.45	35
09:01	32.55	32.55	32.55	32.55	48

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)