成交	67.60	昨收	67.10
漲跌	0.50	開盤	67.50
漲跌幅	0.75%	最高	68.10
買進	67.50	最低	66.40
賣出	67.60	單量	3
漲停價	73.80	總量	1354
跌停價	60.40	昨量	3396

委買價	委買量	委賣價	委賣量
67.50	8	67.60	5
67.40	18	67.70	6
67.30	18	67.80	4
67.20	16	67.90	4
67.10	26	68.00	17

時間	成交	開	高	低	量
11:50	67.8	67.8	67.8	67.8	4
11:49	67.8	67.8	67.8	67.8	1
11:48	67.8	67.8	67.8	67.8	1
11:47	67.6	67.6	67.6	67.6	0
11:46	67.6	67.6	67.6	67.6	1
11:45	67.6	67.8	67.8	67.6	3
11:44	67.8	67.6	67.8	67.6	22
11:43	67.6	67.6	67.6	67.6	3
11:42	67.6	67.6	67.6	67.6	24
11:41	67.7	67.7	67.7	67.7	24
11:40	67.8	67.8	67.9	67.8	19
11:39	67.9	68	68	67.9	13
11:38	68.1	68.1	68.1	68.1	2
11:37	68.2	68.2	68.2	68.2	3
11:36	68.2	68.2	68.2	68.2	1
11:35	68.2	68.2	68.3	68.1	29
11:34	68.2	68.1	68.2	68.1	53
11:33	68.1	67.9	68.2	67.9	78
11:32	67.8	67.8	67.8	67.8	6
11:31	67.9	67.9	67.9	67.9	13
11:30	67.9	67.8	67.9	67.8	2
11:29	67.9	67.9	67.9	67.9	0
11:28	67.9	67.9	67.9	67.9	18
11:27	67.9	67.9	67.9	67.9	0
11:26	67.9	67.9	67.9	67.9	0
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	2
11:23	67.8	67.5	67.9	67.5	54
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	30
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	9
11:16	67.2	67.2	67.2	67.2	8
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	0
11:12	67.2	67.3	67.3	67.2	16
11:11	67.3	67.3	67.3	67.3	18
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	7
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	6
11:02	67.3	67.3	67.3	67.3	18
11:01	67.4	67.4	67.4	67.4	5
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	1
10:58	67.5	67.4	67.5	67.4	4
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	5
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	1
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	3
10:50	67.4	67.4	67.4	67.4	15
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	6
10:47	67.6	67.6	67.6	67.6	3
10:46	67.6	67.6	67.6	67.6	2
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	3
10:43	67.6	67.6	67.6	67.6	22
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	8
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.4	67.5	67.4	12
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	2
10:30	67.3	67.5	67.5	67.3	32
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	6
10:27	67.6	67.6	67.6	67.6	8
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	3
10:24	67.6	67.6	67.6	67.6	11
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	1
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.4	67.5	67.4	12
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	4
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	7
10:12	67.5	67.6	67.6	67.5	7
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	8
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	1
10:07	67.6	67.6	67.6	67.6	19
10:06	67.6	67.6	67.6	67.6	19
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.5	67.8	67.5	84
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	10
09:56	67.6	67.6	67.6	67.6	24
09:55	68	68	68	68	15
09:54	68	67.9	68	67.9	18
09:53	67.9	67.9	67.9	67.9	2
09:52	68	67.9	68	67.9	27
09:51	67.9	67.9	67.9	67.9	5
09:50	67.9	67.9	67.9	67.9	14
09:49	67.9	68	68	67.9	7
09:48	68	68	68	68	36
09:47	68	67.5	68	67.5	105
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.5	67.6	67.5	27
09:44	67.5	67.5	67.5	67.5	12
09:43	67.6	67.6	67.6	67.6	52
09:42	67.3	67.3	67.3	67.3	11
09:41	67.2	67.2	67.2	67.2	4
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.1	67.1	67.1	22
09:38	67.2	67.2	67.2	67.2	25
09:37	67.4	67.4	67.4	67.4	24
09:36	67.3	67.2	67.3	67.2	104
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.6	66.6	66.5	33
09:29	66.7	66.7	66.7	66.7	2
09:28	66.8	66.9	66.9	66.8	7
09:27	67	67.1	67.2	67	23
09:26	67	67	67	67	0
09:25	67	67	67	67	21
09:24	66.7	66.7	66.7	66.7	4
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	0
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.7	66.7	66.6	11
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.5	66.5	66.5	63
09:17	66.7	66.8	66.8	66.7	21
09:16	66.8	66.8	66.8	66.8	15
09:15	66.7	66.7	66.7	66.7	15
09:14	66.7	66.7	66.7	66.7	14
09:13	67	67.1	67.1	67	37
09:12	67.4	67.4	67.4	67.4	34
09:11	67.4	67.4	67.4	67.4	42
09:10	67.1	67.1	67.1	67.1	39
09:09	66.8	66.8	66.8	66.8	0
09:08	66.8	66.8	66.8	66.8	0
09:07	66.8	66.8	66.8	66.8	32
09:06	66.7	66.7	66.7	66.7	5
09:05	66.7	66.7	66.7	66.7	23
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	67	67	66.5	187
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.5	67.5	66.6	197

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)