成交	61.00	昨收	60.30
漲跌	0.70	開盤	60.70
漲跌幅	1.16%	最高	62.90
買進	61.00	最低	60.70
賣出	61.10	單量	1
漲停價	66.30	總量	1773
跌停價	54.30	昨量	1922

委買價	委買量	委賣價	委賣量
61.00	36	61.10	4
60.90	28	61.20	1
60.80	26	61.30	9
60.70	29	61.40	13
60.60	31	61.50	42

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	192
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	0
13:24	57.6	57.6	57.6	57.6	2
13:23	57.6	57.7	57.7	57.6	14
13:22	57.8	57.8	57.8	57.8	225
13:21	58.1	58.1	58.1	58.1	12
13:20	58	58	58	58	43
13:19	58.1	58.1	58.1	58.1	0
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	28
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	0
13:12	58.1	58.1	58.1	58.1	34
13:11	58.1	58.1	58.1	58.1	0
13:10	58.1	58.1	58.1	58.1	0
13:09	58.1	58.1	58.1	58.1	0
13:08	58.1	58.1	58.1	58.1	0
13:07	58.1	58.1	58.1	58.1	25
13:06	58.1	58.1	58.1	58.1	0
13:05	58.1	58.1	58.1	58.1	0
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	0
13:02	58.1	58.1	58.1	58.1	1
13:01	58.1	58.1	58.1	58.1	0
13:00	58.1	58.1	58.1	58.1	11
12:59	58	58	58	58	0
12:58	58	58	58.1	58	13
12:57	58	58	58	58	42
12:56	58	58	58	58	0
12:55	58	58	58	58	124
12:54	58.1	58.1	58.1	58.1	0
12:53	58.1	58.1	58.1	58.1	0
12:52	58.1	58.1	58.1	58.1	21
12:51	58.2	58.2	58.2	58.2	0
12:50	58.2	58.2	58.2	58.2	0
12:49	58.2	58.2	58.2	58.2	6
12:48	58.2	58.2	58.2	58.2	8
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	8
12:45	58.3	58.3	58.3	58.3	0
12:44	58.3	58.3	58.3	58.3	13
12:43	58.2	58.2	58.2	58.2	4
12:42	58.2	58.3	58.3	58.2	17
12:41	58.3	58.3	58.3	58.3	0
12:40	58.3	58.3	58.3	58.3	0
12:39	58.3	58.3	58.3	58.3	5
12:38	58.3	58.3	58.3	58.3	0
12:37	58.3	58.3	58.3	58.3	0
12:36	58.3	58.3	58.3	58.3	0
12:35	58.3	58.3	58.3	58.3	0
12:34	58.3	58.3	58.3	58.3	0
12:33	58.3	58.3	58.3	58.3	0
12:32	58.3	58.2	58.3	58.2	10
12:31	58.3	58.2	58.3	58.2	3
12:30	58.2	58.2	58.2	58.2	0
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	4
12:27	58.3	58.3	58.3	58.3	13
12:26	58.3	58.3	58.3	58.3	0
12:25	58.3	58.2	58.3	58.2	14
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	0
12:21	58.2	58.2	58.2	58.2	0
12:20	58.2	58.2	58.2	58.2	15
12:19	58.3	58.3	58.3	58.3	2
12:18	58.3	58.3	58.3	58.3	6
12:17	58.2	58.2	58.2	58.2	4
12:16	58.3	58.3	58.3	58.3	24
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	6
12:13	58.2	58.2	58.2	58.2	3
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	2
12:10	58.3	58.2	58.3	58.2	11
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	45
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	0
12:04	58.4	58.4	58.4	58.4	3
12:03	58.3	58.3	58.3	58.3	0
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	2
12:00	58.3	58.3	58.3	58.3	10
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	2
11:56	58.3	58.3	58.3	58.3	0
11:55	58.3	58.3	58.3	58.3	8
11:54	58.4	58.4	58.4	58.4	12
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	0
11:50	58.3	58.3	58.3	58.3	0
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.4	58.4	58.3	8
11:47	58.4	58.4	58.4	58.4	0
11:46	58.4	58.3	58.4	58.3	3
11:45	58.4	58.4	58.4	58.4	100
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.6	58.6	58.6	11
11:42	58.5	58.5	58.5	58.5	1
11:41	58.5	58.5	58.5	58.5	0
11:40	58.5	58.5	58.5	58.5	14
11:39	58.5	58.5	58.5	58.5	0
11:38	58.5	58.5	58.5	58.5	0
11:37	58.5	58.5	58.5	58.5	0
11:36	58.5	58.5	58.5	58.5	0
11:35	58.5	58.5	58.5	58.5	0
11:34	58.5	58.5	58.5	58.5	3
11:33	58.6	58.6	58.6	58.6	131
11:32	58.7	58.7	58.7	58.7	28
11:31	58.7	58.7	58.7	58.7	0
11:30	58.7	58.7	58.7	58.7	0
11:29	58.7	58.7	58.7	58.7	0
11:28	58.7	58.7	58.7	58.7	0
11:27	58.7	58.7	58.7	58.7	0
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	0
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.7	58.7	58.7	0
11:22	58.7	58.7	58.7	58.7	0
11:21	58.7	58.7	58.7	58.7	0
11:20	58.7	58.7	58.7	58.7	7
11:19	58.7	58.7	58.7	58.7	0
11:18	58.7	58.7	58.7	58.7	0
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.7	58.7	58.7	0
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.8	58.8	58.7	24
11:13	58.9	58.9	58.9	58.9	2
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	58.9	58.9	0
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	14
11:07	58.7	58.7	58.7	58.7	0
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.7	58.7	58.7	0
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.7	58.7	58.7	10
10:56	58.8	58.8	58.8	58.8	39
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	6
10:50	58.7	58.7	58.7	58.7	3
10:49	58.7	58.7	58.7	58.7	6
10:48	58.6	58.6	58.6	58.6	57
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	4
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	22
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	23
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	0
10:34	58.9	58.9	58.9	58.9	0
10:33	58.9	58.9	58.9	58.9	0
10:32	58.9	58.9	58.9	58.9	0
10:31	58.9	58.9	58.9	58.9	0
10:30	58.9	58.9	58.9	58.9	12
10:29	58.9	58.9	58.9	58.9	0
10:28	58.9	58.9	58.9	58.9	0
10:27	58.9	58.9	58.9	58.9	0
10:26	58.9	58.9	58.9	58.9	0
10:25	58.9	58.9	58.9	58.9	0
10:24	58.9	58.9	58.9	58.9	0
10:23	58.9	58.9	58.9	58.9	21
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	0
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	9
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	27
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	51
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59.1	59.1	59	6
09:56	59.1	59.1	59.1	59.1	5
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	10
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	45
09:45	58.9	58.9	58.9	58.9	0
09:44	58.9	58.9	58.9	58.9	0
09:43	58.9	58.9	58.9	58.9	0
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.9	58.9	58.9	31
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	0
09:35	58.9	58.9	58.9	58.9	0
09:34	58.9	58.9	58.9	58.9	0
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	11
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	13
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.9	58.9	58.9	54
09:24	59	59	59	59	0
09:23	59	59	59	59	7
09:22	59	59.1	59.1	59	40
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	34
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	35
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	0
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.6	59.6	59.6	5
09:07	59.6	59.5	59.6	59.5	5
09:06	59.5	59.5	59.5	59.5	17
09:05	59.3	59.3	59.3	59.3	17
09:04	59.3	59.3	59.3	59.3	0
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.3	59.3	59.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)