| 成交 |
70.30 |
昨收 |
70.90 |
| 漲跌 |
-0.60 |
開盤 |
70.60 |
| 漲跌幅 |
-0.85% |
最高 |
70.60 |
| 買進 |
70.10 |
最低 |
70.20 |
| 賣出 |
70.30 |
單量 |
1 |
| 漲停價 |
77.90 |
總量 |
84 |
| 跌停價 |
63.90 |
昨量 |
137 |
89.16% 內盤(74)(9)外盤 10.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 70.10 |
14 |
70.30 |
7 |
| 70.00 |
27 |
70.40 |
5 |
| 69.90 |
7 |
70.80 |
1 |
| 69.80 |
4 |
70.90 |
2 |
| 69.50 |
6 |
71.50 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:00 | 70.2 | 70.2 | 70.2 | 70.2 | 26 |
| 09:59 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:58 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:57 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:56 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:55 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:54 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:53 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:52 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:51 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:50 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:49 | 70.3 | 70.3 | 70.3 | 70.3 | 14 |
| 09:48 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:47 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:46 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:45 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:44 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:43 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:42 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:41 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:40 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:39 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:38 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:37 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:36 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:35 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:34 | 70.3 | 70.3 | 70.3 | 70.3 | 1 |
| 09:33 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:32 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:31 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:30 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:29 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:28 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:27 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:26 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:25 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:24 | 70.3 | 70.3 | 70.3 | 70.3 | 1 |
| 09:23 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:22 | 70.3 | 70.3 | 70.3 | 70.3 | 4 |
| 09:21 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:20 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:19 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:18 | 70.4 | 70.3 | 70.4 | 70.3 | 3 |
| 09:17 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:16 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:15 | 70.3 | 70.3 | 70.3 | 70.3 | 5 |
| 09:14 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 09:13 | 70.4 | 70.4 | 70.4 | 70.4 | 15 |
| 09:12 | 70.6 | 70.6 | 70.6 | 70.6 | 11 |
| 09:11 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:10 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:09 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:08 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:07 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:06 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:05 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:04 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:03 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:02 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| 09:01 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
上市
| 指數 |
44821.94 |
昨收 |
44825.78 |
| 漲跌 |
-3.84 |
高點 |
45077.24 |
| 漲跌幅 |
-0.01 |
低點 |
44752.87 |
| 成交金額 |
4296.00億 |
成交張數 |
4802668(張) |
| 5日均價 |
43960.92 |
5日均量 |
12501004(張) |
| 10日均價 |
44664.37 |
10日均量 |
12142918(張) |
| 30日均價 |
45361.96 |
30日均量 |
13408728(張) |
上櫃
| 指數 |
397.39 |
昨收 |
395.18 |
| 漲跌 |
2.21 |
高點 |
399.75 |
| 漲跌幅 |
0.56 |
低點 |
396.21 |
| 成交金額 |
994.18億 |
成交張數 |
839828(張) |
| 5日均價 |
386.22 |
5日均量 |
1984930(張) |
| 10日均價 |
402.12 |
10日均量 |
2102797(張) |
| 30日均價 |
420.85 |
30日均量 |
2400201(張) |