成交	70.30	昨收	70.90
漲跌	-0.60	開盤	70.60
漲跌幅	-0.85%	最高	70.60
買進	70.10	最低	70.20
賣出	70.30	單量	1
漲停價	77.90	總量	84
跌停價	63.90	昨量	137

委買價	委買量	委賣價	委賣量
70.10	14	70.30	7
70.00	27	70.40	5
69.90	7	70.80	1
69.80	4	70.90	2
69.50	6	71.50	3

時間	成交	開	高	低	量
10:00	70.2	70.2	70.2	70.2	26
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	0
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	14
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.3	70.3	70.3	0
09:46	70.3	70.3	70.3	70.3	0
09:45	70.3	70.3	70.3	70.3	0
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	1
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.3	70.3	70.3	0
09:29	70.3	70.3	70.3	70.3	0
09:28	70.3	70.3	70.3	70.3	0
09:27	70.3	70.3	70.3	70.3	0
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	0
09:24	70.3	70.3	70.3	70.3	1
09:23	70.3	70.3	70.3	70.3	0
09:22	70.3	70.3	70.3	70.3	4
09:21	70.4	70.4	70.4	70.4	0
09:20	70.4	70.4	70.4	70.4	0
09:19	70.4	70.4	70.4	70.4	0
09:18	70.4	70.3	70.4	70.3	3
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.3	70.3	70.3	5
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	15
09:12	70.6	70.6	70.6	70.6	11
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	70.6	70.6	70.6	0
09:07	70.6	70.6	70.6	70.6	0
09:06	70.6	70.6	70.6	70.6	0
09:05	70.6	70.6	70.6	70.6	0
09:04	70.6	70.6	70.6	70.6	0
09:03	70.6	70.6	70.6	70.6	0
09:02	70.6	70.6	70.6	70.6	0
09:01	70.6	70.6	70.6	70.6	0

指數	44821.94	昨收	44825.78
漲跌	-3.84	高點	45077.24
漲跌幅	-0.01	低點	44752.87
成交金額	4296.00億	成交張數	4802668(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	397.39	昨收	395.18
漲跌	2.21	高點	399.75
漲跌幅	0.56	低點	396.21
成交金額	994.18億	成交張數	839828(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)