成交	77.50	昨收	76.90
漲跌	0.60	開盤	76.70
漲跌幅	0.78%	最高	77.60
買進	77.40	最低	76.70
賣出	77.50	單量	8
漲停價	84.50	總量	160
跌停價	69.30	昨量	194

委買價	委買量	委賣價	委賣量
77.40	7	77.50	19
77.30	6	77.60	1
77.20	8	77.80	1
77.10	16	77.90	1
77.00	20	78.00	9

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	10
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.4	77.4	77.4	2
13:23	77.5	77.5	77.5	77.5	0
13:22	77.5	77.5	77.5	77.5	1
13:21	77.5	77.5	77.5	77.5	0
13:20	77.5	77.5	77.5	77.5	8
13:19	77.6	77.6	77.6	77.6	0
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.6	77.6	77.6	0
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	0
13:13	77.6	77.6	77.6	77.6	6
13:12	77.6	77.6	77.6	77.6	0
13:11	77.6	77.6	77.6	77.6	0
13:10	77.6	77.6	77.6	77.6	0
13:09	77.6	77.6	77.6	77.6	0
13:08	77.6	77.6	77.6	77.6	0
13:07	77.6	77.6	77.6	77.6	0
13:06	77.6	77.6	77.6	77.6	0
13:05	77.6	77.6	77.6	77.6	0
13:04	77.6	77.6	77.6	77.6	1
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	0
12:58	77.5	77.5	77.5	77.5	0
12:57	77.5	77.5	77.5	77.5	0
12:56	77.5	77.5	77.5	77.5	0
12:55	77.5	77.5	77.5	77.5	0
12:54	77.5	77.5	77.5	77.5	0
12:53	77.5	77.5	77.5	77.5	0
12:52	77.5	77.5	77.5	77.5	0
12:51	77.5	77.5	77.5	77.5	2
12:50	77.4	77.4	77.4	77.4	0
12:49	77.4	77.4	77.4	77.4	0
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	2
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	2
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	1
12:35	77.4	77.4	77.4	77.4	1
12:34	77.4	77.4	77.4	77.4	1
12:33	77.4	77.4	77.4	77.4	2
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.5	77.5	77.5	0
12:30	77.5	77.5	77.5	77.5	0
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	3
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	0
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.6	77.6	77.5	4
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	0
12:19	77.6	77.6	77.6	77.6	2
12:18	77.5	77.5	77.5	77.5	3
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	1
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	1
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	4
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	0
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	4
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	0
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	2
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	0
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	12
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	1
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.2	77.2	77.2	0
11:23	77.2	77.2	77.2	77.2	0
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	2
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	10
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	4
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	1
10:55	77.3	77.3	77.3	77.3	2
10:54	77.2	77.2	77.2	77.2	0
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	2
10:51	77.2	77.2	77.2	77.2	7
10:50	77.1	77.1	77.1	77.1	0
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	0
10:47	77.1	77.1	77.1	77.1	0
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	0
10:41	77.1	77.1	77.1	77.1	2
10:40	77.1	77.1	77.1	77.1	0
10:39	77.1	77.1	77.1	77.1	0
10:38	77.1	77.1	77.1	77.1	0
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	1
10:35	77.1	77.1	77.1	77.1	0
10:34	77.1	77.1	77.1	77.1	3
10:33	77.1	77.1	77.1	77.1	0
10:32	77.1	77.1	77.1	77.1	0
10:31	77.1	77.1	77.1	77.1	14
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	4
10:23	76.7	76.7	76.7	76.7	0
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	15
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	2
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.7	76.7	6
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	0
09:37	76.7	76.7	76.7	76.7	1
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.7	76.7	76.7	0
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.7	76.7	76.7	0
09:29	76.7	76.7	76.7	76.7	0
09:28	76.7	76.7	76.7	76.7	1
09:27	76.7	76.7	76.7	76.7	0
09:26	76.7	76.7	76.7	76.7	3
09:25	76.7	76.7	76.7	76.7	0
09:24	76.7	76.7	76.7	76.7	0
09:23	76.7	76.7	76.7	76.7	3
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.9	76.9	76.9	1
09:18	76.9	76.9	76.9	76.9	0
09:17	76.9	76.9	76.9	76.9	0
09:16	76.9	76.9	76.9	76.9	0
09:15	76.9	76.9	76.9	76.9	0
09:14	76.9	76.9	76.9	76.9	0
09:13	76.9	76.9	76.9	76.9	0
09:12	76.9	76.9	76.9	76.9	0
09:11	76.9	76.9	76.9	76.9	0
09:10	76.9	76.9	76.9	76.9	0
09:09	76.9	76.9	76.9	76.9	0
09:08	76.9	76.9	76.9	76.9	0
09:07	76.9	76.9	76.9	76.9	0
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.9	76.9	76.9	0
09:04	76.9	76.9	76.9	76.9	0
09:03	76.9	76.9	76.9	76.9	0
09:02	76.9	76.9	76.9	76.9	0
09:01	76.9	76.9	76.9	76.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)