成交	79.10	昨收	78.40
漲跌	0.70	開盤	78.40
漲跌幅	0.89%	最高	79.10
買進	78.80	最低	78.10
賣出	79.10	單量	19
漲停價	86.20	總量	598
跌停價	70.60	昨量	437

委買價	委買量	委賣價	委賣量
78.80	3	79.10	15
78.70	9	79.20	45
78.60	11	79.30	40
78.50	10	79.40	25
78.40	14	79.50	36

時間	成交	開	高	低	量
13:30	79.1	79.1	79.1	79.1	19
13:29	79.1	79.1	79.1	79.1	0
13:28	79.1	79.1	79.1	79.1	0
13:27	79.1	79.1	79.1	79.1	0
13:26	79.1	79.1	79.1	79.1	0
13:25	79.1	79.1	79.1	78.9	5
13:24	79	79	79	79	4
13:23	78.9	79	79.1	78.9	7
13:22	79	79.1	79.1	78.9	10
13:21	79.1	79.1	79.1	79.1	2
13:20	79.1	79.1	79.1	79	3
13:19	79.1	79.1	79.1	79.1	1
13:18	79.1	79.1	79.1	79.1	1
13:17	79.1	79	79.1	79	4
13:16	78.9	79.1	79.1	78.9	3
13:15	79	79	79.1	79	3
13:14	78.9	79.1	79.1	78.9	4
13:13	79.1	79	79.1	78.9	70
13:12	79	78.9	79	78.9	20
13:11	79	79	79	79	6
13:10	79	79	79	79	3
13:09	79	79	79	79	1
13:08	79	79	79	78.9	8
13:07	78.9	78.9	78.9	78.9	40
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	8
13:03	78.9	78.9	78.9	78.9	0
13:02	78.9	78.9	78.9	78.9	1
13:01	78.9	78.8	78.9	78.8	2
13:00	78.8	78.8	78.8	78.8	1
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	2
12:57	78.8	78.8	78.8	78.8	3
12:56	78.8	78.8	78.8	78.8	5
12:55	78.8	78.8	78.8	78.8	2
12:54	78.8	78.8	78.8	78.8	2
12:53	78.8	78.8	78.8	78.8	2
12:52	78.9	78.9	78.9	78.9	0
12:51	78.9	78.9	78.9	78.9	1
12:50	78.9	78.9	78.9	78.9	1
12:49	78.9	78.9	78.9	78.9	2
12:48	78.9	78.9	78.9	78.9	0
12:47	78.9	78.9	78.9	78.9	1
12:46	78.9	78.9	78.9	78.9	1
12:45	78.9	78.9	78.9	78.9	1
12:44	78.9	78.9	78.9	78.9	0
12:43	78.9	78.9	78.9	78.9	2
12:42	78.9	78.9	78.9	78.9	1
12:41	78.9	78.9	78.9	78.9	0
12:40	78.9	78.9	78.9	78.9	1
12:39	78.9	78.9	78.9	78.9	1
12:38	78.9	78.9	78.9	78.9	1
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	14
12:35	78.8	78.8	78.8	78.8	1
12:34	78.8	78.8	78.8	78.8	1
12:33	78.8	78.8	78.8	78.8	0
12:32	78.8	78.7	78.8	78.7	7
12:31	78.8	78.7	78.8	78.7	2
12:30	78.7	78.7	78.7	78.7	2
12:29	78.7	78.7	78.7	78.7	0
12:28	78.7	78.7	78.7	78.7	0
12:27	78.7	78.7	78.7	78.7	0
12:26	78.7	78.7	78.7	78.7	0
12:25	78.7	78.7	78.7	78.7	0
12:24	78.7	78.7	78.7	78.7	0
12:23	78.7	78.7	78.7	78.7	0
12:22	78.7	78.7	78.7	78.7	0
12:21	78.7	78.7	78.7	78.7	0
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	0
12:17	78.7	78.7	78.7	78.7	0
12:16	78.7	78.7	78.7	78.7	1
12:15	78.7	78.7	78.7	78.7	5
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	0
12:12	78.7	78.7	78.7	78.7	0
12:11	78.7	78.8	78.8	78.7	7
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.8	78.8	78.8	5
12:08	78.7	78.7	78.7	78.7	0
12:07	78.7	78.7	78.7	78.7	0
12:06	78.7	78.7	78.7	78.7	0
12:05	78.7	78.7	78.7	78.7	3
12:04	78.7	78.7	78.7	78.7	0
12:03	78.7	78.7	78.7	78.7	5
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	2
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.7	78.7	78.7	4
11:58	78.7	78.7	78.7	78.7	1
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	0
11:53	78.8	78.8	78.8	78.8	5
11:52	78.8	78.8	78.8	78.8	1
11:51	78.8	78.8	78.8	78.8	1
11:50	78.9	78.9	78.9	78.9	0
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	1
11:46	78.8	78.8	78.8	78.8	0
11:45	78.8	78.8	78.8	78.8	1
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	0
11:39	78.8	78.8	78.8	78.8	11
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	2
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	1
11:34	78.8	78.8	78.8	78.8	1
11:33	78.8	78.8	78.8	78.8	33
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	0
11:20	78.7	78.7	78.7	78.7	0
11:19	78.7	78.7	78.7	78.7	17
11:18	78.6	78.6	78.6	78.6	23
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	0
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.4	78.4	78.4	0
10:59	78.4	78.4	78.4	78.4	0
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	24
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	2
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	0
10:35	78.5	78.5	78.5	78.5	2
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	2
10:32	78.6	78.6	78.6	78.6	42
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	0
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	0
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.6	78.6	78.4	32
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.4	78.4	78.3	8
10:12	78.4	78.4	78.4	78.4	0
10:11	78.4	78.4	78.4	78.4	0
10:10	78.4	78.4	78.4	78.4	0
10:09	78.4	78.4	78.4	78.4	1
10:08	78.5	78.5	78.5	78.5	4
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.4	78.4	78.4	0
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.4	78.4	78.4	0
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.5	78.5	78.4	3
09:55	78.5	78.5	78.5	78.5	25
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	7
09:29	78.5	78.5	78.5	78.5	11
09:28	78.3	78.3	78.3	78.3	0
09:27	78.3	78.3	78.3	78.3	0
09:26	78.3	78.3	78.3	78.3	0
09:25	78.3	78.3	78.3	78.3	4
09:24	78.4	78.3	78.4	78.3	9
09:23	78.2	78.2	78.2	78.2	0
09:22	78.2	78.2	78.2	78.2	0
09:21	78.2	78.2	78.2	78.2	0
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.2	78.2	78.2	0
09:17	78.2	78.2	78.2	78.2	1
09:16	78.1	78.2	78.2	78.1	3
09:15	78.2	78.2	78.2	78.2	2
09:14	78.4	78.4	78.4	78.4	0
09:13	78.4	78.4	78.4	78.4	0
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.4	0
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.4	78.4	78.4	0
09:08	78.4	78.4	78.4	78.4	0
09:07	78.4	78.4	78.4	78.4	0
09:06	78.4	78.4	78.4	78.4	0
09:05	78.4	78.4	78.4	78.4	0
09:04	78.4	78.4	78.4	78.4	0
09:03	78.4	78.4	78.4	78.4	0
09:02	78.4	78.4	78.4	78.4	0
09:01	78.4	78.4	78.4	78.4	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)