成交	76.10	昨收	76.60
漲跌	-0.50	開盤	76.80
漲跌幅	-0.65%	最高	76.80
買進	76.10	最低	76.10
賣出	76.40	單量	13
漲停價	84.20	總量	289
跌停價	69.00	昨量	517

委買價	委買量	委賣價	委賣量
76.10	26	76.40	7
76.00	33	76.50	8
75.90	25	76.60	6
75.80	15	76.70	31
75.70	31	76.80	42

時間	成交	開	高	低	量
13:30	76.1	76.1	76.1	76.1	34
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	12
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	7
13:20	76.3	76.3	76.3	76.3	8
13:19	76.2	76.2	76.2	76.2	0
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.2	76.2	76.2	0
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	0
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	0
13:11	76.2	76.2	76.2	76.2	0
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	2
13:07	76.3	76.3	76.3	76.3	1
13:06	76.2	76.2	76.2	76.2	0
13:05	76.2	76.2	76.2	76.2	5
13:04	76.3	76.3	76.3	76.3	0
13:03	76.3	76.3	76.3	76.3	0
13:02	76.3	76.3	76.3	76.3	10
13:01	76.2	76.2	76.2	76.2	0
13:00	76.2	76.2	76.2	76.2	0
12:59	76.2	76.2	76.2	76.2	0
12:58	76.2	76.2	76.2	76.2	0
12:57	76.2	76.2	76.2	76.2	0
12:56	76.2	76.2	76.2	76.2	0
12:55	76.2	76.2	76.2	76.2	0
12:54	76.2	76.2	76.2	76.2	0
12:53	76.2	76.2	76.2	76.2	1
12:52	76.2	76.2	76.2	76.2	0
12:51	76.2	76.2	76.2	76.2	0
12:50	76.2	76.2	76.2	76.2	0
12:49	76.2	76.2	76.2	76.2	2
12:48	76.2	76.2	76.2	76.2	0
12:47	76.2	76.2	76.2	76.2	0
12:46	76.2	76.2	76.2	76.2	0
12:45	76.2	76.2	76.2	76.2	0
12:44	76.2	76.2	76.2	76.2	0
12:43	76.2	76.2	76.2	76.2	0
12:42	76.2	76.2	76.2	76.2	0
12:41	76.2	76.2	76.2	76.2	3
12:40	76.2	76.2	76.2	76.2	0
12:39	76.2	76.2	76.2	76.2	2
12:38	76.3	76.3	76.3	76.3	0
12:37	76.3	76.3	76.3	76.3	0
12:36	76.3	76.3	76.3	76.3	0
12:35	76.3	76.3	76.3	76.3	0
12:34	76.3	76.3	76.3	76.3	0
12:33	76.3	76.3	76.3	76.3	0
12:32	76.3	76.3	76.3	76.3	0
12:31	76.3	76.3	76.3	76.3	0
12:30	76.3	76.3	76.3	76.3	0
12:29	76.3	76.3	76.3	76.3	0
12:28	76.3	76.3	76.3	76.3	0
12:27	76.3	76.3	76.3	76.3	0
12:26	76.3	76.3	76.3	76.3	8
12:25	76.1	76.1	76.1	76.1	0
12:24	76.1	76.1	76.1	76.1	0
12:23	76.1	76.1	76.1	76.1	0
12:22	76.1	76.1	76.1	76.1	0
12:21	76.1	76.1	76.1	76.1	0
12:20	76.1	76.1	76.1	76.1	0
12:19	76.1	76.1	76.1	76.1	0
12:18	76.1	76.1	76.1	76.1	0
12:17	76.1	76.1	76.1	76.1	0
12:16	76.1	76.1	76.1	76.1	0
12:15	76.1	76.1	76.1	76.1	0
12:14	76.1	76.1	76.1	76.1	0
12:13	76.1	76.1	76.1	76.1	0
12:12	76.1	76.1	76.1	76.1	0
12:11	76.1	76.1	76.1	76.1	0
12:10	76.1	76.1	76.1	76.1	0
12:09	76.1	76.1	76.1	76.1	0
12:08	76.1	76.1	76.1	76.1	0
12:07	76.1	76.1	76.1	76.1	3
12:06	76.2	76.2	76.2	76.2	8
12:05	76.3	76.3	76.3	76.3	0
12:04	76.3	76.3	76.3	76.3	0
12:03	76.3	76.3	76.3	76.3	0
12:02	76.3	76.3	76.3	76.3	0
12:01	76.3	76.3	76.3	76.3	0
12:00	76.3	76.3	76.3	76.3	0
11:59	76.3	76.3	76.3	76.3	0
11:58	76.3	76.3	76.3	76.3	0
11:57	76.3	76.3	76.3	76.3	0
11:56	76.3	76.3	76.3	76.3	0
11:55	76.3	76.3	76.3	76.3	0
11:54	76.3	76.3	76.3	76.3	0
11:53	76.3	76.3	76.3	76.3	0
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	0
11:50	76.3	76.3	76.3	76.3	0
11:49	76.3	76.3	76.3	76.3	0
11:48	76.3	76.3	76.3	76.3	0
11:47	76.3	76.3	76.3	76.3	0
11:46	76.3	76.3	76.3	76.3	0
11:45	76.3	76.3	76.3	76.3	0
11:44	76.3	76.3	76.3	76.3	1
11:43	76.4	76.4	76.4	76.4	0
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	16
11:40	76.2	76.2	76.2	76.2	0
11:39	76.2	76.2	76.2	76.2	0
11:38	76.2	76.2	76.2	76.2	0
11:37	76.2	76.2	76.2	76.2	0
11:36	76.2	76.2	76.2	76.2	0
11:35	76.2	76.2	76.2	76.2	0
11:34	76.2	76.2	76.2	76.2	30
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	0
11:27	76.4	76.4	76.4	76.4	0
11:26	76.4	76.4	76.4	76.4	0
11:25	76.4	76.4	76.4	76.4	0
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	0
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	2
11:18	76.2	76.2	76.2	76.2	15
11:17	76.4	76.4	76.4	76.4	0
11:16	76.4	76.4	76.4	76.4	0
11:15	76.4	76.4	76.4	76.4	0
11:14	76.4	76.4	76.4	76.4	4
11:13	76.3	76.3	76.3	76.3	0
11:12	76.3	76.3	76.3	76.3	0
11:11	76.3	76.3	76.3	76.3	0
11:10	76.3	76.3	76.3	76.3	0
11:09	76.3	76.3	76.3	76.3	0
11:08	76.3	76.3	76.3	76.3	0
11:07	76.3	76.3	76.3	76.3	0
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	3
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	0
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	11
10:46	76.3	76.3	76.3	76.3	0
10:45	76.3	76.3	76.3	76.3	0
10:44	76.3	76.3	76.3	76.3	0
10:43	76.3	76.3	76.3	76.3	0
10:42	76.3	76.3	76.3	76.3	0
10:41	76.3	76.3	76.3	76.3	29
10:40	76.5	76.5	76.5	76.5	0
10:39	76.5	76.5	76.5	76.5	0
10:38	76.5	76.5	76.5	76.5	0
10:37	76.5	76.5	76.5	76.5	0
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	0
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.5	76.5	76.5	1
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.5	76.5	76.5	0
09:41	76.5	76.5	76.5	76.5	2
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	36
09:38	76.3	76.3	76.3	76.3	0
09:37	76.3	76.3	76.3	76.3	0
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	0
09:31	76.3	76.3	76.3	76.3	0
09:30	76.3	76.3	76.3	76.3	0
09:29	76.3	76.3	76.3	76.3	0
09:28	76.3	76.3	76.3	76.3	0
09:27	76.3	76.3	76.3	76.3	0
09:26	76.3	76.3	76.3	76.3	0
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	0
09:23	76.3	76.3	76.3	76.3	0
09:22	76.3	76.3	76.3	76.3	0
09:21	76.3	76.3	76.3	76.3	0
09:20	76.3	76.3	76.3	76.3	0
09:19	76.3	76.3	76.3	76.3	0
09:18	76.3	76.3	76.3	76.3	0
09:17	76.3	76.3	76.3	76.3	0
09:16	76.3	76.3	76.3	76.3	0
09:15	76.3	76.3	76.3	76.3	0
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	76.3	76.3	76.3	0
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.3	76.3	76.3	0
09:09	76.3	76.3	76.3	76.3	0
09:08	76.3	76.3	76.3	76.3	0
09:07	76.3	76.3	76.3	76.3	0
09:06	76.3	76.3	76.3	76.3	0
09:05	76.3	76.3	76.3	76.3	0
09:04	76.3	76.3	76.3	76.3	0
09:03	76.3	76.3	76.3	76.3	0
09:02	76.3	76.3	76.3	76.3	33
09:01	76.3	76.3	76.3	76.3	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)