成交	30.85	昨收	31.00
漲跌	-0.15	開盤	31.00
漲跌幅	-0.48%	最高	31.10
買進	30.85	最低	30.60
賣出	30.90	單量	24
漲停價	34.10	總量	723
跌停價	27.90	昨量	572

委買價	委買量	委賣價	委賣量
30.85	17	30.90	6
30.80	58	30.95	1
30.75	23	31.00	21
30.70	31	31.05	13
30.65	36	31.10	21

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	70
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	0
13:06	30.85	30.85	30.85	30.85	1
13:05	30.85	30.85	30.85	30.85	0
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.8	30.85	30.8	90
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	1
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	4
12:57	30.9	30.9	30.9	30.9	0
12:56	30.9	30.9	30.9	30.9	0
12:55	30.9	30.9	30.9	30.9	19
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	0
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	2
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	0
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	6
12:34	30.85	30.85	30.85	30.85	2
12:33	30.85	30.85	30.85	30.85	11
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	0
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.85	30.85	30.85	16
12:28	30.95	30.95	30.95	30.95	1
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	2
12:24	30.95	30.95	30.95	30.95	6
12:23	30.9	30.9	30.9	30.9	14
12:22	30.9	30.9	30.9	30.9	5
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	8
12:19	30.85	30.85	30.85	30.85	0
12:18	30.85	30.85	30.85	30.85	0
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.85	30.85	30.85	0
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	0
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	5
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	22
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	7
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	2
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	16
11:18	30.9	30.9	30.9	30.9	8
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	50
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	23
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	0
10:34	31	31	31	31	7
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	170
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	0
10:06	31	31	31	31	0
10:05	31	31	31	31	0
10:04	31	31	31	31	0
10:03	31	31	31	31	0
10:02	31	31	31	31	0
10:01	31	31	31	31	0
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	0
09:51	31	31	31	31	0
09:50	31	31	31	31	0
09:49	31	31	31	31	0
09:48	31	31	31	31	0
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	0
09:40	31	31	31	31	0
09:39	31	31	31	31	0
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	0
09:32	31	31	31	31	0
09:31	31	31	31	31	0
09:30	31	31	31	31	0
09:29	31	30.95	31	30.95	20
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	0
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	0
09:21	30.8	30.8	30.8	30.8	0
09:20	30.8	30.8	30.8	30.8	0
09:19	30.8	30.8	30.8	30.8	0
09:18	30.8	30.8	30.8	30.8	0
09:17	30.8	30.8	30.8	30.8	6
09:16	30.85	30.85	30.85	30.85	0
09:15	30.85	30.85	30.85	30.85	0
09:14	30.85	30.85	30.85	30.85	15
09:13	30.85	30.85	30.85	30.85	0
09:12	30.85	30.85	30.85	30.85	0
09:11	30.85	30.85	30.85	30.85	0
09:10	30.85	30.85	30.85	30.85	28
09:09	30.65	30.65	30.65	30.65	0
09:08	30.65	30.65	30.65	30.65	0
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.65	30.65	30.65	0
09:05	30.65	30.65	30.65	30.65	0
09:04	30.65	30.65	30.65	30.65	0
09:03	30.65	30.65	30.65	30.65	0
09:02	30.65	30.65	30.65	30.65	0
09:01	30.65	31	31	30.65	86

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)