成交	40.10	昨收	39.70
漲跌	0.40	開盤	40.00
漲跌幅	1.01%	最高	40.10
買進	39.95	最低	40.00
賣出	40.15	單量	1
漲停價	43.65	總量	59
跌停價	35.75	昨量	52

委買價	委買量	委賣價	委賣量
39.95	1	40.15	2
39.90	1	40.20	12
39.85	1	40.25	1
39.75	4	40.30	3
39.70	6	40.45	26

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	1
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40.05	0
13:24	40.05	40.05	40.05	40.05	0
13:23	40.05	40.05	40.05	40.05	0
13:22	40.05	40.05	40.05	40.05	0
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	0
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	0
13:13	40.05	40.05	40.05	40.05	0
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.05	40.05	40.05	0
13:08	40.05	40.05	40.05	40.05	0
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40.05	40.05	40.05	1
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	0
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	1
12:45	40.1	40.1	40.1	40.1	0
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	0
12:40	40.1	40.1	40.1	40.1	0
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40.1	40.1	40.1	0
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40.1	40.1	40.1	2
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	1
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	0
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	1
12:16	40.05	40.05	40.05	40.05	0
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	2
12:13	40.15	40.15	40.15	40.15	0
12:12	40.15	40.15	40.15	40.15	0
12:11	40.15	40.15	40.15	40.15	0
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	0
12:08	40.15	40.15	40.15	40.15	0
12:07	40.15	40.15	40.15	40.15	0
12:06	40.15	40.15	40.15	40.15	0
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.15	40.15	40.15	0
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	0
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	0
11:56	40.15	40.15	40.15	40.15	0
11:55	40.15	40.15	40.15	40.15	0
11:54	40.15	40.15	40.15	40.15	0
11:53	40.15	40.15	40.15	40.15	0
11:52	40.15	40.15	40.15	40.15	0
11:51	40.15	40.15	40.15	40.15	0
11:50	40.15	40.15	40.15	40.15	0
11:49	40.15	40.15	40.15	40.15	0
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.15	40.15	40.15	0
11:46	40.15	40.15	40.15	40.15	0
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.15	40.15	40.15	0
11:42	40.15	40.15	40.15	40.15	0
11:41	40.15	40.15	40.15	40.15	0
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.15	40.15	40.15	0
11:38	40.15	40.15	40.15	40.15	0
11:37	40.15	40.15	40.15	40.15	0
11:36	40.15	40.15	40.15	40.15	0
11:35	40.15	40.15	40.15	40.15	0
11:34	40.15	40.15	40.15	40.15	0
11:33	40.15	40.15	40.15	40.15	0
11:32	40.15	40.15	40.15	40.15	0
11:31	40.15	40.15	40.15	40.15	0
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	1
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	2
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	1
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	0
10:51	40.15	40.15	40.15	40.15	0
10:50	40.15	40.15	40.15	40.15	0
10:49	40.15	40.15	40.15	40.15	0
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	2
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.15	40.15	40.15	0
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	0
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	1
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	0
10:30	40.15	40.15	40.15	40.15	0
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	2
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	0
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	0
09:38	40.25	40.25	40.25	40.25	0
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	0
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.25	40.25	40.25	0
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	0
09:30	40.25	40.25	40.25	40.25	0
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	0
09:27	40.25	40.25	40.25	40.25	1
09:26	40.25	40.25	40.25	40.25	0
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	0
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	0
09:20	40.25	40.25	40.25	40.25	0
09:19	40.25	40.25	40.25	40.25	0
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	0
09:09	40.25	40.25	40.25	40.25	0
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.25	40.25	40.25	0
09:03	40.25	40.25	40.25	40.25	0
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.25	40.25	40.25	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)