成交	57.40	昨收	57.30
漲跌	0.10	開盤	57.30
漲跌幅	0.17%	最高	57.80
買進	57.40	最低	57.30
賣出	57.50	單量	1
漲停價	63.00	總量	62
跌停價	51.60	昨量	104

委買價	委買量	委賣價	委賣量
57.40	1	57.50	2
57.20	7	57.60	3
57.10	5	57.80	7
57.00	5	57.90	3
56.90	9	58.00	8

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	0
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	0
13:24	57.3	57.3	57.3	57.3	0
13:23	57.3	57.3	57.3	57.3	1
13:22	57.3	57.3	57.3	57.3	7
13:21	57.3	57.3	57.3	57.3	0
13:20	57.3	57.3	57.3	57.3	0
13:19	57.3	57.3	57.3	57.3	0
13:18	57.3	57.3	57.3	57.3	0
13:17	57.3	57.3	57.3	57.3	0
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	0
13:14	57.3	57.3	57.3	57.3	0
13:13	57.3	57.3	57.3	57.3	0
13:12	57.3	57.3	57.3	57.3	0
13:11	57.3	57.3	57.3	57.3	0
13:10	57.3	57.3	57.3	57.3	0
13:09	57.3	57.3	57.3	57.3	0
13:08	57.3	57.3	57.3	57.3	0
13:07	57.3	57.3	57.3	57.3	0
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	0
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	0
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.3	57.3	57.3	0
12:59	57.3	57.3	57.3	57.3	0
12:58	57.3	57.3	57.3	57.3	2
12:57	57.3	57.3	57.3	57.3	0
12:56	57.3	57.3	57.3	57.3	3
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	0
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	1
12:48	57.3	57.3	57.3	57.3	1
12:47	57.3	57.3	57.3	57.3	0
12:46	57.3	57.4	57.4	57.3	2
12:45	57.4	57.4	57.4	57.4	0
12:44	57.4	57.4	57.4	57.4	0
12:43	57.4	57.4	57.4	57.4	2
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.4	57.4	0
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.4	57.4	0
12:37	57.4	57.4	57.4	57.4	0
12:36	57.4	57.4	57.4	57.4	0
12:35	57.4	57.4	57.4	57.4	0
12:34	57.4	57.4	57.4	57.4	0
12:33	57.4	57.4	57.4	57.4	0
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	0
12:30	57.4	57.4	57.4	57.4	9
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	0
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	0
12:14	57.5	57.5	57.5	57.5	0
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	0
12:09	57.5	57.5	57.5	57.5	0
12:08	57.5	57.5	57.5	57.5	0
12:07	57.5	57.5	57.5	57.5	1
12:06	57.4	57.4	57.4	57.4	0
12:05	57.4	57.4	57.4	57.4	0
12:04	57.4	57.4	57.4	57.4	0
12:03	57.4	57.4	57.4	57.4	0
12:02	57.4	57.4	57.4	57.4	0
12:01	57.4	57.4	57.4	57.4	13
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	0
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	0
10:54	57.5	57.5	57.5	57.5	0
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	0
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	0
10:07	57.5	57.5	57.5	57.5	5
10:06	57.5	57.5	57.5	57.5	0
10:05	57.5	57.5	57.5	57.5	0
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	0
09:57	57.5	57.5	57.5	57.5	0
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	7
09:38	57.8	57.8	57.8	57.8	0
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	0
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.8	57.8	57.8	0
09:24	57.8	57.8	57.8	57.8	1
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.7	57.7	57.7	4
09:21	57.3	57.3	57.3	57.3	0
09:20	57.3	57.3	57.3	57.3	0
09:19	57.3	57.3	57.3	57.3	0
09:18	57.3	57.3	57.3	57.3	0
09:17	57.3	57.3	57.3	57.3	0
09:16	57.3	57.3	57.3	57.3	0
09:15	57.3	57.3	57.3	57.3	0
09:14	57.3	57.3	57.3	57.3	0
09:13	57.3	57.3	57.3	57.3	0
09:12	57.3	57.3	57.3	57.3	0
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57.3	57.3	57.3	0
09:09	57.3	57.3	57.3	57.3	0
09:08	57.3	57.3	57.3	57.3	0
09:07	57.3	57.3	57.3	57.3	0
09:06	57.3	57.3	57.3	57.3	0
09:05	57.3	57.3	57.3	57.3	0
09:04	57.3	57.3	57.3	57.3	0
09:03	57.3	57.3	57.3	57.3	0
09:02	57.3	57.3	57.3	57.3	0
09:01	57.3	57.3	57.3	57.3	2

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)