成交	37.20	昨收	37.85
漲跌	-0.65	開盤	37.85
漲跌幅	-1.72%	最高	38.00
買進	37.20	最低	37.10
賣出	37.25	單量	10
漲停價	41.60	總量	2064
跌停價	34.10	昨量	2231

委買價	委買量	委賣價	委賣量
37.20	5	37.25	11
37.15	58	37.30	24
37.10	80	37.35	5
37.05	53	37.40	15
37.00	205	37.45	13

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	133
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	0
13:24	37.2	37.2	37.2	37.2	14
13:23	37.15	37.15	37.15	37.15	0
13:22	37.15	37.15	37.15	37.15	0
13:21	37.15	37.15	37.15	37.15	25
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.15	24
13:18	37.15	37.15	37.15	37.15	93
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	11
13:14	37.25	37.25	37.25	37.25	11
13:13	37.25	37.25	37.25	37.25	29
13:12	37.35	37.35	37.35	37.35	0
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	0
13:09	37.35	37.35	37.35	37.35	23
13:08	37.3	37.3	37.3	37.3	0
13:07	37.3	37.3	37.3	37.3	31
13:06	37.3	37.3	37.3	37.3	0
13:05	37.3	37.3	37.3	37.3	13
13:04	37.3	37.3	37.3	37.3	0
13:03	37.3	37.3	37.3	37.3	0
13:02	37.3	37.3	37.3	37.3	4
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	0
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.4	37.4	37.35	3
12:57	37.4	37.4	37.4	37.4	21
12:56	37.3	37.35	37.35	37.3	22
12:55	37.4	37.4	37.4	37.4	0
12:54	37.4	37.4	37.4	37.4	0
12:53	37.4	37.4	37.4	37.4	0
12:52	37.4	37.4	37.4	37.4	12
12:51	37.4	37.4	37.4	37.4	0
12:50	37.4	37.4	37.4	37.4	1
12:49	37.4	37.4	37.4	37.4	0
12:48	37.4	37.4	37.4	37.4	9
12:47	37.35	37.35	37.35	37.35	1
12:46	37.35	37.45	37.45	37.35	14
12:45	37.4	37.35	37.4	37.35	9
12:44	37.4	37.4	37.4	37.4	10
12:43	37.35	37.35	37.35	37.35	4
12:42	37.4	37.4	37.4	37.4	7
12:41	37.45	37.45	37.45	37.45	0
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	8
12:38	37.4	37.4	37.4	37.4	4
12:37	37.35	37.35	37.35	37.35	1
12:36	37.45	37.35	37.45	37.35	2
12:35	37.35	37.35	37.35	37.35	0
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.35	37.4	37.35	4
12:32	37.4	37.4	37.4	37.4	0
12:31	37.4	37.4	37.4	37.4	2
12:30	37.4	37.4	37.4	37.4	6
12:29	37.3	37.3	37.3	37.3	2
12:28	37.35	37.35	37.35	37.35	20
12:27	37.35	37.35	37.35	37.35	3
12:26	37.35	37.35	37.35	37.35	0
12:25	37.35	37.35	37.35	37.35	4
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.4	37.45	37.4	11
12:21	37.45	37.45	37.45	37.45	1
12:20	37.45	37.45	37.45	37.45	1
12:19	37.45	37.45	37.45	37.45	1
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.4	0
12:14	37.4	37.4	37.4	37.4	12
12:13	37.45	37.45	37.45	37.45	2
12:12	37.4	37.4	37.4	37.4	1
12:11	37.45	37.45	37.45	37.45	4
12:10	37.45	37.45	37.45	37.45	0
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.45	37.45	37.45	4
12:07	37.4	37.45	37.45	37.4	2
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	4
12:04	37.5	37.45	37.5	37.45	11
12:03	37.4	37.4	37.4	37.4	14
12:02	37.35	37.35	37.35	37.35	0
12:01	37.35	37.35	37.35	37.35	8
12:00	37.3	37.3	37.3	37.3	0
11:59	37.3	37.3	37.3	37.3	21
11:58	37.25	37.25	37.25	37.25	4
11:57	37.3	37.3	37.3	37.3	0
11:56	37.3	37.3	37.3	37.3	0
11:55	37.3	37.3	37.3	37.3	0
11:54	37.3	37.25	37.3	37.25	11
11:53	37.25	37.25	37.25	37.25	6
11:52	37.25	37.25	37.25	37.25	6
11:51	37.2	37.2	37.2	37.2	0
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	5
11:47	37.3	37.3	37.3	37.3	0
11:46	37.3	37.3	37.3	37.3	0
11:45	37.3	37.3	37.3	37.3	6
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	18
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	4
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	5
11:37	37.3	37.3	37.3	37.3	0
11:36	37.3	37.3	37.3	37.3	2
11:35	37.25	37.25	37.25	37.25	13
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	5
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	11
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	3
11:26	37.25	37.25	37.25	37.25	11
11:25	37.3	37.3	37.3	37.3	0
11:24	37.3	37.3	37.3	37.3	1
11:23	37.3	37.3	37.3	37.3	0
11:22	37.3	37.3	37.3	37.3	11
11:21	37.3	37.3	37.3	37.3	53
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	13
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	53
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	39
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	6
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	19
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	54
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	0
10:58	37.25	37.25	37.25	37.25	4
10:57	37.25	37.25	37.25	37.25	0
10:56	37.25	37.25	37.25	37.25	0
10:55	37.25	37.25	37.25	37.25	6
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	26
10:52	37.2	37.3	37.3	37.2	73
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	7
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.35	37.35	37.3	69
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	1
10:41	37.35	37.35	37.35	37.35	18
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	0
10:37	37.4	37.4	37.4	37.4	0
10:36	37.4	37.4	37.4	37.4	0
10:35	37.4	37.4	37.4	37.4	0
10:34	37.4	37.4	37.4	37.4	0
10:33	37.4	37.4	37.4	37.4	0
10:32	37.4	37.4	37.4	37.4	6
10:31	37.35	37.35	37.35	37.35	6
10:30	37.4	37.4	37.4	37.4	14
10:29	37.4	37.4	37.4	37.4	0
10:28	37.4	37.4	37.4	37.4	9
10:27	37.4	37.4	37.4	37.4	113
10:26	37.45	37.45	37.45	37.45	98
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	0
10:23	37.55	37.55	37.55	37.55	0
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	30
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	0
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	25
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	27
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	12
10:02	37.55	37.55	37.55	37.55	0
10:01	37.55	37.55	37.55	37.55	0
10:00	37.55	37.55	37.55	37.55	0
09:59	37.55	37.55	37.55	37.55	5
09:58	37.55	37.55	37.55	37.55	45
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	30
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.55	37.55	37.55	0
09:42	37.55	37.55	37.55	37.55	0
09:41	37.55	37.6	37.6	37.55	46
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	4
09:38	37.55	37.6	37.6	37.55	130
09:37	37.65	37.65	37.65	37.65	0
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.65	37.65	37.65	0
09:33	37.65	37.7	37.7	37.65	20
09:32	37.7	37.7	37.7	37.7	0
09:31	37.7	37.7	37.7	37.7	0
09:30	37.7	37.75	37.75	37.7	27
09:29	37.7	37.7	37.7	37.7	0
09:28	37.7	37.7	37.7	37.7	0
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	0
09:23	37.7	37.7	37.7	37.7	24
09:22	37.75	37.75	37.75	37.75	0
09:21	37.75	37.75	37.75	37.75	0
09:20	37.75	37.75	37.75	37.75	53
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	44
09:14	37.85	37.85	37.85	37.85	0
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	0
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	0
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	42
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	0
09:02	37.85	37.85	37.85	37.85	7
09:01	37.85	37.85	37.85	37.85	20

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)