成交	40.80	昨收	41.40
漲跌	-0.60	開盤	41.05
漲跌幅	-1.45%	最高	41.20
買進	40.80	最低	40.50
賣出	40.95	單量	2
漲停價	45.50	總量	1910
跌停價	37.30	昨量	1638

委買價	委買量	委賣價	委賣量
40.80	12	40.95	3
40.75	56	41.00	16
40.70	32	41.10	2
40.65	103	41.15	1
40.60	72	41.20	3

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	200
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	3
13:24	41	41	41	41	8
13:23	41	41	41	41	0
13:22	41	40.95	41	40.95	34
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	9
13:19	41	41	41	41	4
13:18	41	41	41	41	4
13:17	41	41	41	41	14
13:16	41	41	41	41	16
13:15	41	41	41	41	11
13:14	41.05	41.05	41.05	41.05	0
13:13	41.05	41.05	41.05	41.05	1
13:12	41.05	41.05	41.05	41.05	10
13:11	41.05	41.05	41.05	41.05	0
13:10	41.05	41.05	41.05	41.05	0
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.05	41.05	41.05	0
13:06	41.05	41.05	41.05	41.05	78
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	0
12:59	41	40.95	41	40.95	4
12:58	41	41	41	41	3
12:57	40.95	40.95	40.95	40.95	1
12:56	40.95	40.95	40.95	40.95	0
12:55	40.95	40.95	40.95	40.9	5
12:54	41	41	41	41	1
12:53	41	41	41	41	4
12:52	41	41	41	41	3
12:51	40.95	40.95	40.95	40.95	0
12:50	40.95	40.95	40.95	40.95	1
12:49	40.95	40.95	40.95	40.95	1
12:48	41	41	41	41	12
12:47	40.95	40.95	40.95	40.95	0
12:46	40.95	40.95	40.95	40.95	6
12:45	40.95	40.95	40.95	40.95	0
12:44	40.95	40.95	40.95	40.95	3
12:43	40.9	40.9	40.9	40.9	2
12:42	40.9	40.9	40.9	40.9	2
12:41	40.85	40.85	40.85	40.85	3
12:40	40.9	40.9	40.9	40.9	1
12:39	40.85	40.85	40.85	40.85	0
12:38	40.85	40.85	40.85	40.85	0
12:37	40.85	40.85	40.85	40.85	0
12:36	40.85	40.85	40.85	40.85	0
12:35	40.85	40.85	40.85	40.85	3
12:34	40.85	40.85	40.85	40.85	0
12:33	40.85	40.85	40.85	40.85	0
12:32	40.85	40.85	40.85	40.85	4
12:31	40.85	40.85	40.9	40.85	5
12:30	40.85	40.85	40.85	40.8	30
12:29	40.8	40.85	40.85	40.8	4
12:28	40.85	40.85	40.85	40.8	18
12:27	40.9	40.9	40.9	40.9	5
12:26	40.95	40.95	40.95	40.95	0
12:25	40.95	40.95	40.95	40.95	0
12:24	40.95	40.95	40.95	40.95	11
12:23	40.95	40.95	40.95	40.95	0
12:22	40.95	40.95	40.95	40.95	0
12:21	40.95	40.95	40.95	40.95	1
12:20	40.9	40.9	40.9	40.9	0
12:19	40.9	40.9	40.9	40.9	0
12:18	40.9	40.9	40.9	40.9	7
12:17	40.85	40.9	40.9	40.85	27
12:16	40.85	40.9	40.9	40.85	13
12:15	40.9	40.9	40.9	40.9	7
12:14	40.95	40.95	40.95	40.95	2
12:13	40.95	40.95	40.95	40.95	1
12:12	40.95	41	41	40.95	8
12:11	41	41	41	41	3
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	7
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	0
12:03	41.05	41.1	41.1	41.05	3
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41.1	41.1	41.05	11
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	9
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.2	41.2	41.1	14
11:53	41.2	41.2	41.2	41.2	2
11:52	41.2	41.2	41.2	41.2	0
11:51	41.2	41.2	41.2	41.2	0
11:50	41.2	41.2	41.2	41.2	0
11:49	41.2	41.2	41.2	41.2	0
11:48	41.2	41.15	41.2	41.15	10
11:47	41.1	41.1	41.1	41.1	4
11:46	41.15	41.15	41.15	41.15	13
11:45	41.15	41.15	41.15	41.15	0
11:44	41.15	41.15	41.15	41.15	1
11:43	41.15	41.15	41.15	41.15	1
11:42	41.05	41.1	41.1	41.05	4
11:41	41.15	41.15	41.15	41.15	5
11:40	41.15	41.15	41.15	41.15	0
11:39	41.15	41.15	41.15	41.15	0
11:38	41.15	41.15	41.15	41.15	22
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	2
11:31	41.1	41.1	41.1	41.1	22
11:30	41	41	41	41	0
11:29	41	41	41	41	25
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	4
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	17
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.95	40.95	40.9	36
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	11
11:08	41.05	41.05	41.05	41.05	10
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	3
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	0
11:01	41.1	41.1	41.1	41.1	6
11:00	41.1	41.1	41.1	41.1	0
10:59	41.1	41.05	41.1	41.05	7
10:58	41.05	41.05	41.05	41.05	1
10:57	41.05	41.05	41.05	41.05	1
10:56	41.05	41.05	41.05	41.05	12
10:55	41	41	41	41	16
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	40.95	41	40.95	30
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	1
10:47	40.9	40.9	40.9	40.9	10
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	11
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	30
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	0
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.65	40.65	40.6	2
10:33	40.65	40.65	40.65	40.65	32
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.6	40.6	40.6	0
10:29	40.6	40.6	40.65	40.6	32
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	25
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	0
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	1
10:21	40.55	40.55	40.55	40.55	26
10:20	40.5	40.5	40.5	40.5	15
10:19	40.55	40.55	40.55	40.55	49
10:18	40.65	40.65	40.65	40.65	57
10:17	40.7	40.7	40.7	40.7	13
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.75	40.75	40.75	22
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	0
10:11	40.8	40.8	40.8	40.8	15
10:10	40.8	40.8	40.8	40.8	0
10:09	40.8	40.8	40.8	40.8	9
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	0
10:06	40.85	40.85	40.85	40.85	0
10:05	40.85	40.8	40.85	40.8	34
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.8	40.8	40.75	23
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.8	40.85	40.8	10
09:59	40.8	40.8	40.8	40.8	60
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	40.85	40.85	40.85	0
09:51	40.85	40.85	40.85	40.85	1
09:50	40.85	40.85	40.85	40.85	90
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	17
09:47	41	41	41	41	25
09:46	41	41	41	41	0
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	15
09:40	41.05	41.05	41.05	41.05	0
09:39	41.05	41.05	41.05	41.05	0
09:38	41.05	41.05	41.05	41.05	0
09:37	41.05	41.05	41.05	41.05	4
09:36	40.95	40.95	40.95	40.95	22
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	40.95	41	40.95	32
09:29	40.85	40.95	40.95	40.85	38
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	40.95	41	40.95	10
09:25	40.9	40.9	40.9	40.9	13
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.9	40.9	40.85	30
09:22	41	41	41	41	0
09:21	41	41	41	41	9
09:20	40.95	40.95	40.95	40.95	0
09:19	40.95	40.95	40.95	40.95	0
09:18	40.95	40.95	40.95	40.95	7
09:17	40.95	40.95	40.95	40.95	1
09:16	41	41	41	41	12
09:15	41.1	41.1	41.1	41.1	0
09:14	41.1	41.1	41.1	41.1	0
09:13	41.1	41.1	41.1	41.1	7
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	6
09:09	40.95	40.95	40.95	40.95	16
09:08	41.05	40.95	41.05	40.95	18
09:07	40.9	40.9	40.9	40.9	10
09:06	40.95	40.95	40.95	40.95	3
09:05	40.95	40.95	40.95	40.95	15
09:04	40.95	40.95	40.95	40.95	5
09:03	40.95	40.95	40.95	40.95	0
09:02	40.95	40.8	40.95	40.8	24
09:01	40.7	41.05	41.05	40.7	160

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)