| 成交 |
35.10 |
昨收 |
39.00 |
| 漲跌 |
-3.90 |
開盤 |
35.10 |
| 漲跌幅 |
-10.00% |
最高 |
35.10 |
| 買進 |
0 |
最低 |
35.10 |
| 賣出 |
-999999999.00 |
單量 |
2 |
| 漲停價 |
42.90 |
總量 |
2529 |
| 跌停價 |
35.10 |
昨量 |
1756 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
-999999999.00 |
2049 |
| 0 |
0 |
35.10 |
3931 |
| 0 |
0 |
35.15 |
24 |
| 0 |
0 |
35.20 |
4 |
| 0 |
0 |
35.45 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:25 | 35.1 | 35.1 | 35.1 | 35.1 | 5 |
| 10:24 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:23 | 35.1 | 35.1 | 35.1 | 35.1 | 5 |
| 10:22 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:21 | 35.1 | 35.1 | 35.1 | 35.1 | 6 |
| 10:20 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:19 | 35.1 | 35.1 | 35.1 | 35.1 | 15 |
| 10:18 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:17 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:16 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:15 | 35.1 | 35.1 | 35.1 | 35.1 | 5 |
| 10:14 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:13 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:12 | 35.1 | 35.1 | 35.1 | 35.1 | 29 |
| 10:11 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:10 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:09 | 35.1 | 35.1 | 35.1 | 35.1 | 3 |
| 10:08 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:07 | 35.1 | 35.1 | 35.1 | 35.1 | 34 |
| 10:06 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:05 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:04 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:03 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:02 | 35.1 | 35.1 | 35.1 | 35.1 | 13 |
| 10:01 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 10:00 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:59 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:58 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:57 | 35.1 | 35.1 | 35.1 | 35.1 | 44 |
| 09:56 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:55 | 35.1 | 35.1 | 35.1 | 35.1 | 4 |
| 09:54 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:53 | 35.1 | 35.1 | 35.1 | 35.1 | 23 |
| 09:52 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:51 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:50 | 35.1 | 35.1 | 35.1 | 35.1 | 14 |
| 09:49 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:48 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:47 | 35.1 | 35.1 | 35.1 | 35.1 | 9 |
| 09:46 | 35.1 | 35.1 | 35.1 | 35.1 | 9 |
| 09:45 | 35.1 | 35.1 | 35.1 | 35.1 | 24 |
| 09:44 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:43 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| 09:42 | 35.1 | 35.1 | 35.1 | 35.1 | 33 |
| 09:41 | 35.1 | 35.1 | 35.1 | 35.1 | 4 |
| 09:40 | 35.1 | 35.1 | 35.1 | 35.1 | 14 |
| 09:39 | 35.1 | 35.1 | 35.1 | 35.1 | 12 |
| 09:38 | 35.1 | 35.1 | 35.1 | 35.1 | 21 |
| 09:37 | 35.1 | 35.1 | 35.1 | 35.1 | 14 |
| 09:36 | 35.1 | 35.1 | 35.1 | 35.1 | 9 |
| 09:35 | 35.1 | 35.1 | 35.1 | 35.1 | 33 |
| 09:34 | 35.1 | 35.1 | 35.1 | 35.1 | 31 |
| 09:33 | 35.1 | 35.1 | 35.1 | 35.1 | 30 |
| 09:32 | 35.1 | 35.1 | 35.1 | 35.1 | 21 |
| 09:31 | 35.1 | 35.1 | 35.1 | 35.1 | 7 |
| 09:30 | 35.1 | 35.1 | 35.1 | 35.1 | 9 |
| 09:29 | 35.1 | 35.1 | 35.1 | 35.1 | 20 |
| 09:28 | 35.1 | 35.1 | 35.1 | 35.1 | 11 |
| 09:27 | 35.1 | 35.1 | 35.1 | 35.1 | 28 |
| 09:26 | 35.1 | 35.1 | 35.1 | 35.1 | 16 |
| 09:25 | 35.1 | 35.1 | 35.1 | 35.1 | 8 |
| 09:24 | 35.1 | 35.1 | 35.1 | 35.1 | 15 |
| 09:23 | 35.1 | 35.1 | 35.1 | 35.1 | 7 |
| 09:22 | 35.1 | 35.1 | 35.1 | 35.1 | 18 |
| 09:21 | 35.1 | 35.1 | 35.1 | 35.1 | 14 |
| 09:20 | 35.1 | 35.1 | 35.1 | 35.1 | 21 |
| 09:19 | 35.1 | 35.1 | 35.1 | 35.1 | 8 |
| 09:18 | 35.1 | 35.1 | 35.1 | 35.1 | 28 |
| 09:17 | 35.1 | 35.1 | 35.1 | 35.1 | 32 |
| 09:16 | 35.1 | 35.1 | 35.1 | 35.1 | 156 |
| 09:15 | 35.1 | 35.1 | 35.1 | 35.1 | 13 |
| 09:14 | 35.1 | 35.1 | 35.1 | 35.1 | 60 |
| 09:13 | 35.1 | 35.1 | 35.1 | 35.1 | 42 |
| 09:12 | 35.1 | 35.1 | 35.1 | 35.1 | 13 |
| 09:11 | 35.1 | 35.1 | 35.1 | 35.1 | 42 |
| 09:10 | 35.1 | 35.1 | 35.1 | 35.1 | 34 |
| 09:09 | 35.1 | 35.1 | 35.1 | 35.1 | 48 |
| 09:08 | 35.1 | 35.1 | 35.1 | 35.1 | 86 |
| 09:07 | 35.1 | 35.1 | 35.1 | 35.1 | 59 |
| 09:06 | 35.1 | 35.1 | 35.1 | 35.1 | 69 |
| 09:05 | 35.1 | 35.1 | 35.1 | 35.1 | 135 |
| 09:04 | 35.1 | 35.1 | 35.1 | 35.1 | 79 |
| 09:03 | 35.1 | 35.1 | 35.1 | 35.1 | 289 |
| 09:02 | 35.1 | 35.1 | 35.1 | 35.1 | 82 |
| 09:01 | 35.1 | 35.1 | 35.1 | 35.1 | 891 |
上市
| 指數 |
45323.49 |
昨收 |
45120.72 |
| 漲跌 |
202.77 |
高點 |
45493.65 |
| 漲跌幅 |
0.45 |
低點 |
45175.70 |
| 成交金額 |
3043.83億 |
成交張數 |
3387476(張) |
| 5日均價 |
44656.74 |
5日均量 |
10637943(張) |
| 10日均價 |
43312.30 |
10日均量 |
12048350(張) |
| 30日均價 |
44407.17 |
30日均量 |
12092206(張) |
上櫃
| 指數 |
398.93 |
昨收 |
391.68 |
| 漲跌 |
7.25 |
高點 |
399.01 |
| 漲跌幅 |
1.85 |
低點 |
392.00 |
| 成交金額 |
827.35億 |
成交張數 |
774047(張) |
| 5日均價 |
388.52 |
5日均量 |
1921185(張) |
| 10日均價 |
368.88 |
10日均量 |
1858929(張) |
| 30日均價 |
393.76 |
30日均量 |
2042868(張) |